AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SCHWEITER TECHS VNA SF 1

WKN
A3ECF6
Land
Schweiz 🇨🇭
ISIN
CH1248667003
Ticker
SWTQ
• SN20
•
447,500 CHF
-9,500 CHF-2,08 %
Geld
447,000 CHF
(32 Stk.)
Brief
447,500 CHF
(39 Stk.)
Marktkapitalisierung
654,45 Mio. EUR
Dividendenrendite
3,56 %
KGV
21,56
Gewinn pro Aktie
21,49 EUR
Vola 30 Tage
24,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
454,350 EUR
-11,050 EUR · -2,37 %
31.05.2024, 22:21:32 · unbekannt
Swiss Exchange
verzögert
447,500 CHF
-9,500 CHF · -2,08 %
31.05.2024, 17:30:42 · 1 Stk.
London
verzögert
448,081 CHF
-136,919 CHF · -23,40 %
08.03.2024, 17:40:48 · 212 Stk.
Nasdaq OTC
verzögert
585,000 USD
-183,660 USD · -23,89 %
19.12.2023, 19:16:44 · 48 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHWEITER TECHS VNA SF 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
418,000 CHF426,500 CHF414,000 CHF426,500 CHF2.542 Stk.
430,000 CHF433,500 CHF421,000 CHF430,500 CHF2.089 Stk.
435,000 CHF439,000 CHF431,000 CHF435,000 CHF2.503 Stk.
431,500 CHF441,500 CHF431,500 CHF441,500 CHF1.429 Stk.
442,000 CHF443,000 CHF439,000 CHF442,000 CHF3.581 Stk.
443,000 CHF444,500 CHF440,500 CHF444,500 CHF1.367 Stk.
444,000 CHF452,500 CHF444,000 CHF448,000 CHF2.898 Stk.
448,000 CHF448,500 CHF444,000 CHF448,500 CHF5.455 Stk.
448,000 CHF449,000 CHF445,500 CHF448,000 CHF4.583 Stk.
448,000 CHF452,000 CHF448,000 CHF452,000 CHF1.678 Stk.
452,000 CHF452,000 CHF449,000 CHF450,000 CHF1.131 Stk.
452,500 CHF453,000 CHF450,500 CHF452,000 CHF2.322 Stk.
450,000 CHF462,500 CHF450,000 CHF457,000 CHF1.478 Stk.
460,000 CHF473,500 CHF457,500 CHF469,500 CHF2.845 Stk.
477,500 CHF477,500 CHF462,000 CHF462,000 CHF2.039 Stk.
458,500 CHF471,000 CHF458,500 CHF467,000 CHF1.074 Stk.
469,500 CHF475,000 CHF462,500 CHF466,500 CHF1.425 Stk.
465,000 CHF467,500 CHF465,000 CHF465,500 CHF2.096 Stk.
466,000 CHF466,000 CHF457,000 CHF457,000 CHF2.501 Stk.
457,500 CHF458,000 CHF446,500 CHF447,500 CHF2.620 Stk.
Werbung ausblenden