AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCIENCE ENVIRONM.P. A YC1

WKN
A3D7YN
Ticker
688480
ISIN
CNE100005V66
• Shanghai
31,830 CNY
-0,460 CNY-1,42 %
Geld
31,810 CNY
(903 Stk.)
Brief
31,830 CNY
(1.886 Stk.)
Marktkapitalisierung
385,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,830 CNY
-0,460 CNY · -1,42 %
31.05.2024, 09:00:05 · 9.630 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCIENCE ENVIRONM.P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 CNY37,000 CNY34,620 CNY35,580 CNY874.365 Stk.
35,500 CNY35,850 CNY34,860 CNY35,540 CNY905.187 Stk.
35,590 CNY35,740 CNY34,810 CNY35,230 CNY685.002 Stk.
34,840 CNY35,790 CNY34,840 CNY35,150 CNY316.883 Stk.
35,140 CNY35,350 CNY34,060 CNY34,310 CNY444.817 Stk.
34,300 CNY34,920 CNY33,410 CNY33,670 CNY631.496 Stk.
33,350 CNY34,590 CNY33,350 CNY33,740 CNY349.110 Stk.
33,580 CNY34,500 CNY33,360 CNY33,820 CNY363.745 Stk.
33,690 CNY34,380 CNY33,110 CNY33,190 CNY668.262 Stk.
33,300 CNY33,880 CNY33,200 CNY33,800 CNY479.115 Stk.
33,880 CNY34,920 CNY33,620 CNY34,040 CNY633.147 Stk.
33,840 CNY34,190 CNY33,300 CNY33,820 CNY313.198 Stk.
33,410 CNY33,860 CNY33,180 CNY33,510 CNY354.912 Stk.
33,340 CNY33,400 CNY32,560 CNY32,660 CNY325.284 Stk.
32,660 CNY33,260 CNY32,590 CNY32,650 CNY194.403 Stk.
32,990 CNY32,990 CNY31,860 CNY32,260 CNY525.123 Stk.
32,450 CNY32,570 CNY32,110 CNY32,200 CNY310.427 Stk.
31,890 CNY32,600 CNY31,890 CNY32,460 CNY183.765 Stk.
32,470 CNY33,000 CNY32,070 CNY32,290 CNY348.214 Stk.
32,000 CNY32,380 CNY31,810 CNY31,830 CNY251.944 Stk.
Werbung ausblenden