AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Scisparc

WKN
A1CY7H
Ticker
SPRC
ISIN
IL0010951403
• Nasdaq
0,930 USD
-0,120 USD-11,43 %
Geld
0,942 USD
(700 Stk.)
Brief
0,970 USD
(900 Stk.)
Marktkapitalisierung
2,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
0,930 USD
-0,120 USD · -11,43 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Scisparc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 USD1,410 USD1,230 USD1,260 USD256.305 Stk.
1,320 USD1,335 USD1,240 USD1,260 USD55.397 Stk.
1,250 USD1,290 USD1,230 USD1,240 USD77.910 Stk.
1,240 USD1,260 USD1,180 USD1,210 USD193.080 Stk.
1,240 USD1,250 USD1,221 USD1,240 USD12.536 Stk.
1,240 USD1,290 USD1,240 USD1,280 USD28.497 Stk.
1,300 USD1,301 USD1,240 USD1,250 USD57.190 Stk.
1,270 USD1,290 USD1,240 USD1,250 USD35.456 Stk.
1,280 USD1,280 USD1,220 USD1,250 USD100.297 Stk.
1,260 USD1,260 USD1,200 USD1,200 USD111.044 Stk.
1,210 USD1,240 USD1,190 USD1,200 USD106.538 Stk.
1,200 USD1,240 USD1,200 USD1,220 USD54.132 Stk.
1,200 USD1,230 USD1,200 USD1,220 USD35.657 Stk.
1,239 USD1,239 USD1,180 USD1,180 USD40.077 Stk.
1,190 USD1,190 USD1,160 USD1,170 USD26.593 Stk.
1,180 USD1,180 USD1,120 USD1,160 USD67.038 Stk.
1,140 USD1,190 USD1,120 USD1,130 USD36.032 Stk.
1,150 USD1,168 USD1,100 USD1,100 USD69.672 Stk.
1,120 USD1,129 USD1,100 USD1,113 USD22.867 Stk.
1,140 USD1,140 USD0,900 USD1,050 USD198.428 Stk.
1,100 USD1,100 USD0,913 USD0,930 USD1.867.776 Stk.
Werbung ausblenden