Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,215 USD | 3,290 USD | 3,215 USD | 3,245 USD | 282.754 Stk. | |
3,190 USD | 3,250 USD | 3,150 USD | 3,250 USD | 74.177 Stk. | |
3,160 USD | 3,390 USD | 3,160 USD | 3,330 USD | 5.695 Stk. | |
3,270 USD | 3,281 USD | 3,270 USD | 3,281 USD | 2.522 Stk. | |
3,400 USD | 3,437 USD | 3,340 USD | 3,390 USD | 13.548 Stk. | |
3,530 USD | 3,530 USD | 3,360 USD | 3,376 USD | 3.754 Stk. | |
3,481 USD | 3,481 USD | 3,400 USD | 3,463 USD | 5.321 Stk. | |
3,470 USD | 3,470 USD | 3,400 USD | 3,412 USD | 7.600 Stk. | |
3,392 USD | 3,430 USD | 3,365 USD | 3,430 USD | 17.273 Stk. | |
3,360 USD | 3,385 USD | 3,360 USD | 3,380 USD | 5.800 Stk. | |
3,380 USD | 3,380 USD | 3,380 USD | 3,380 USD | 367 Stk. | |
3,150 USD | 3,188 USD | 3,130 USD | 3,188 USD | 228.139 Stk. | |
2,890 USD | 3,070 USD | 2,890 USD | 3,000 USD | 4.669 Stk. | |
2,941 USD | 2,959 USD | 2,870 USD | 2,955 USD | 22.469 Stk. | |
2,890 USD | 3,010 USD | 2,880 USD | 3,010 USD | 37.189 Stk. | |
3,030 USD | 3,030 USD | 2,980 USD | 2,980 USD | 34.949 Stk. | |
2,975 USD | 2,986 USD | 2,920 USD | 2,970 USD | 2.710 Stk. | |
2,960 USD | 3,020 USD | 2,910 USD | 2,970 USD | 9.520 Stk. | |
2,910 USD | 2,916 USD | 2,880 USD | 2,916 USD | 5.900 Stk. | |
2,880 USD | 2,880 USD | 2,810 USD | 2,830 USD | 4.480 Stk. | |
2,910 USD | 2,910 USD | 2,870 USD | 2,870 USD | 4.409 Stk. |