Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,340 USD -0,010 USD · -0,04 % 07.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,300 USD | 25,300 USD | 25,200 USD | 25,230 USD | 6.634 Stk. | |
25,220 USD | 25,270 USD | 25,200 USD | 25,270 USD | 6.899 Stk. | |
25,214 USD | 25,240 USD | 25,200 USD | 25,210 USD | 1.742 Stk. | |
25,306 USD | 25,306 USD | 25,200 USD | 25,245 USD | 1.600 Stk. | |
25,270 USD | 25,270 USD | 25,240 USD | 25,270 USD | 3.958 Stk. | |
25,318 USD | 25,320 USD | 25,248 USD | 25,250 USD | 2.521 Stk. | |
25,288 USD | 25,320 USD | 25,288 USD | 25,320 USD | 1.258 Stk. | |
25,270 USD | 25,320 USD | 25,250 USD | 25,312 USD | 7.458 Stk. | |
25,320 USD | 25,320 USD | 25,310 USD | 25,310 USD | 1.382 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 6.439 Stk. | |
25,290 USD | 25,306 USD | 25,280 USD | 25,280 USD | 15.775 Stk. | |
25,280 USD | 25,320 USD | 25,280 USD | 25,300 USD | 1.626 Stk. | |
25,300 USD | 25,320 USD | 25,250 USD | 25,300 USD | 5.718 Stk. | |
25,250 USD | 25,320 USD | 25,250 USD | 25,320 USD | 1.683 Stk. | |
25,320 USD | 25,320 USD | 25,270 USD | 25,320 USD | 7.231 Stk. | |
25,320 USD | 25,320 USD | 25,320 USD | 25,320 USD | 405 Stk. | |
25,320 USD | 25,320 USD | 25,300 USD | 25,320 USD | 5.239 Stk. | |
25,320 USD | 25,350 USD | 25,310 USD | 25,330 USD | 1.708 Stk. | |
25,350 USD | 25,350 USD | 25,310 USD | 25,340 USD | 8.252 Stk. | |
25,350 USD | 25,350 USD | 25,320 USD | 25,350 USD | 4.183 Stk. | |
25,334 USD | 25,349 USD | 25,330 USD | 25,340 USD | 2.546 Stk. |