Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 505,000 GBp +1,000 GBp · +0,20 % 31.05.2024, 17:35:00 · unbekannt |
Nasdaq OTC verzögert | 5,250 USD -1,655 USD · -23,97 % 19.10.2023, 17:45:47 · 2.273 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,000 GBp | 512,000 GBp | 500,000 GBp | 506,000 GBp | 268.884 Stk. | |
503,000 GBp | 511,230 GBp | 503,000 GBp | 510,000 GBp | 192.181 Stk. | |
510,000 GBp | 517,310 GBp | 507,190 GBp | 515,000 GBp | 360.751 Stk. | |
520,000 GBp | 520,000 GBp | 510,000 GBp | 512,000 GBp | 170.117 Stk. | |
517,000 GBp | 517,000 GBp | 510,000 GBp | 513,000 GBp | 270.698 Stk. | |
515,000 GBp | 522,000 GBp | 513,000 GBp | 513,000 GBp | 200.540 Stk. | |
525,000 GBp | 525,000 GBp | 514,000 GBp | 514,000 GBp | 254.553 Stk. | |
520,000 GBp | 520,000 GBp | 514,000 GBp | 518,000 GBp | 229.990 Stk. | |
524,000 GBp | 524,000 GBp | 515,784 GBp | 521,000 GBp | 232.257 Stk. | |
520,000 GBp | 522,000 GBp | 517,148 GBp | 522,000 GBp | 191.380 Stk. | |
523,000 GBp | 523,000 GBp | 517,927 GBp | 519,000 GBp | 319.032 Stk. | |
523,000 GBp | 524,000 GBp | 518,260 GBp | 524,000 GBp | 231.852 Stk. | |
522,000 GBp | 524,000 GBp | 519,000 GBp | 519,000 GBp | 219.427 Stk. | |
524,000 GBp | 525,000 GBp | 515,000 GBp | 519,000 GBp | 146.652 Stk. | |
530,000 GBp | 530,000 GBp | 510,000 GBp | 512,000 GBp | 228.410 Stk. | |
520,000 GBp | 520,000 GBp | 502,656 GBp | 511,000 GBp | 203.008 Stk. | |
511,000 GBp | 518,560 GBp | 507,000 GBp | 507,000 GBp | 354.635 Stk. | |
507,000 GBp | 512,020 GBp | 505,000 GBp | 507,000 GBp | 416.712 Stk. | |
500,000 GBp | 507,930 GBp | 500,000 GBp | 504,000 GBp | 219.907 Stk. | |
505,000 GBp | 508,000 GBp | 504,621 GBp | 505,000 GBp | 185.431 Stk. |