Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,360 EUR -0,250 EUR · -2,36 % heute, 15:21:06 · 0 Stk. | ||||||
10,390 EUR +0,140 EUR · +1,37 % heute, 15:57:59 · unbekannt | ||||||
Frankfurt verzögert | 10,350 EUR -0,060 EUR · -0,58 % heute, 08:02:25 · 0 Stk. | |||||
London verzögert | 886,680 GBp +4,480 GBp · +0,51 % heute, 15:43:40 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 11,250 USD -0,280 USD · -2,43 % gestern, 15:53:58 · 450 Stk. | |||||
Tradegate Echtzeit | 10,470 EUR 0,000 EUR · 0,00 % heute, 10:17:12 · 490 Stk. | |||||
Berlin Echtzeit | 10,500 EUR +0,090 EUR · +0,86 % heute, 15:42:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,070 EUR · +0,68 % 06.05.2024, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 10,460 EUR -0,060 EUR · -0,57 % heute, 15:43:50 · 0 Stk. | |||||
München Echtzeit | 10,560 EUR -0,040 EUR · -0,38 % heute, 08:24:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,505 EUR +0,095 EUR · +0,91 % heute, 15:24:45 · unbekannt | |||||
LS Exchange Echtzeit | 10,390 EUR +0,140 EUR · +1,37 % heute, 15:57:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
836,600 GBp | 847,600 GBp | 835,800 GBp | 842,600 GBp | 1.773.817 Stk. | |
831,200 GBp | 839,600 GBp | 827,000 GBp | 833,800 GBp | 1.023.555 Stk. | |
830,400 GBp | 861,200 GBp | 830,400 GBp | 857,600 GBp | 2.615.624 Stk. | |
864,000 GBp | 891,001 GBp | 861,780 GBp | 878,800 GBp | 3.243.992 Stk. | |
894,000 GBp | 898,600 GBp | 879,250 GBp | 894,400 GBp | 1.856.382 Stk. | |
892,800 GBp | 897,400 GBp | 887,911 GBp | 893,000 GBp | 72.054.758 Stk. | |
889,200 GBp | 895,400 GBp | 881,185 GBp | 894,000 GBp | 1.383.317 Stk. | |
891,200 GBp | 899,800 GBp | 882,980 GBp | 884,400 GBp | 1.548.990 Stk. | |
880,200 GBp | 886,400 GBp | 878,200 GBp | 878,200 GBp | 1.149.549 Stk. | |
881,800 GBp | 888,000 GBp | 875,000 GBp | 879,800 GBp | 2.012.722 Stk. | |
879,000 GBp | 899,000 GBp | 877,540 GBp | 896,800 GBp | 1.812.282 Stk. | |
897,600 GBp | 901,600 GBp | 891,000 GBp | 894,600 GBp | 1.482.364 Stk. | |
895,000 GBp | 896,800 GBp | 887,400 GBp | 887,400 GBp | 1.478.946 Stk. | |
899,200 GBp | 899,200 GBp | 873,692 GBp | 889,200 GBp | 1.795.461 Stk. | |
879,200 GBp | 886,162 GBp | 864,600 GBp | 870,800 GBp | 1.913.760 Stk. | |
869,600 GBp | 877,800 GBp | 866,652 GBp | 870,000 GBp | 1.757.990 Stk. | |
875,800 GBp | 900,000 GBp | 875,800 GBp | 900,000 GBp | 2.301.014 Stk. | |
893,800 GBp | 946,100 GBp | 882,585 GBp | 901,000 GBp | 1.742.003 Stk. | |
902,800 GBp | 904,600 GBp | 882,600 GBp | 882,600 GBp | 1.818.240 Stk. | |
880,400 GBp | 884,400 GBp | 874,004 GBp | 882,200 GBp | 2.443.926 Stk. |