Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR +0,300 EUR · +5,77 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 5,250 EUR +0,200 EUR · +3,96 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 6,542 USD +0,322 USD · +5,17 % 31.05.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,500 EUR +0,300 EUR · +5,77 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,330 USD | 6,330 USD | 6,060 USD | 6,206 USD | 3.326 Stk. | |
5,970 USD | 6,020 USD | 5,800 USD | 6,020 USD | 10.827 Stk. | |
6,030 USD | 6,320 USD | 5,840 USD | 6,270 USD | 3.042 Stk. | |
6,250 USD | 6,250 USD | 5,920 USD | 6,000 USD | 5.078 Stk. | |
5,960 USD | 6,095 USD | 5,960 USD | 6,080 USD | 3.717 Stk. | |
6,020 USD | 6,070 USD | 6,020 USD | 6,040 USD | 1.879 Stk. | |
5,950 USD | 6,090 USD | 5,860 USD | 5,860 USD | 6.361 Stk. | |
5,790 USD | 6,000 USD | 5,790 USD | 6,000 USD | 296 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 0 Stk. | |
6,025 USD | 6,160 USD | 5,810 USD | 5,880 USD | 8.521 Stk. | |
5,750 USD | 6,150 USD | 5,750 USD | 6,020 USD | 6.883 Stk. | |
6,030 USD | 6,250 USD | 5,840 USD | 6,250 USD | 11.659 Stk. | |
6,250 USD | 6,250 USD | 5,900 USD | 6,040 USD | 9.615 Stk. | |
5,870 USD | 6,100 USD | 5,870 USD | 6,090 USD | 1.371 Stk. | |
5,910 USD | 6,100 USD | 5,890 USD | 5,960 USD | 3.094 Stk. | |
6,060 USD | 6,160 USD | 5,740 USD | 6,040 USD | 14.363 Stk. | |
5,820 USD | 6,057 USD | 5,820 USD | 6,057 USD | 4.172 Stk. | |
6,150 USD | 6,150 USD | 5,860 USD | 6,010 USD | 11.446 Stk. | |
6,000 USD | 6,120 USD | 5,990 USD | 6,080 USD | 22.623 Stk. | |
6,250 USD | 6,250 USD | 6,140 USD | 6,220 USD | 5.876 Stk. | |
6,250 USD | 6,570 USD | 6,200 USD | 6,542 USD | 4.342 Stk. |