Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,950 EUR -0,010 EUR · -0,51 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,890 EUR -0,100 EUR · -5,03 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 2,130 USD -0,020 USD · -0,93 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 2,100 EUR +0,020 EUR · +0,96 % 31.05.2024, 21:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 1,990 EUR -0,010 EUR · -0,50 % 31.05.2024, 20:30:23 · 0 Stk. | |||||
München Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,000 EUR -0,010 EUR · -0,50 % 31.05.2024, 21:36:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,090 USD | 2,170 USD | 2,030 USD | 2,150 USD | 19.707 Stk. | |
2,130 USD | 2,245 USD | 2,010 USD | 2,155 USD | 85.132 Stk. | |
2,150 USD | 2,320 USD | 2,130 USD | 2,300 USD | 40.076 Stk. | |
2,320 USD | 2,370 USD | 2,230 USD | 2,330 USD | 26.223 Stk. | |
2,350 USD | 2,400 USD | 2,300 USD | 2,350 USD | 16.317 Stk. | |
2,320 USD | 2,320 USD | 2,250 USD | 2,260 USD | 7.903 Stk. | |
2,300 USD | 2,300 USD | 2,150 USD | 2,150 USD | 8.028 Stk. | |
2,120 USD | 2,150 USD | 2,090 USD | 2,090 USD | 7.098 Stk. | |
2,060 USD | 2,230 USD | 2,060 USD | 2,130 USD | 11.321 Stk. | |
2,190 USD | 2,350 USD | 2,190 USD | 2,340 USD | 19.144 Stk. | |
2,290 USD | 2,340 USD | 2,190 USD | 2,190 USD | 18.734 Stk. | |
2,210 USD | 2,216 USD | 2,090 USD | 2,130 USD | 10.461 Stk. | |
2,160 USD | 2,160 USD | 2,060 USD | 2,150 USD | 12.149 Stk. | |
2,180 USD | 2,180 USD | 2,060 USD | 2,100 USD | 19.713 Stk. | |
2,130 USD | 2,130 USD | 1,900 USD | 1,900 USD | 32.031 Stk. | |
1,910 USD | 2,330 USD | 1,880 USD | 1,880 USD | 78.568 Stk. | |
2,570 USD | 3,090 USD | 1,750 USD | 1,980 USD | 3.615.875 Stk. | |
1,920 USD | 2,150 USD | 1,780 USD | 2,020 USD | 214.807 Stk. | |
1,960 USD | 2,290 USD | 1,900 USD | 2,200 USD | 110.212 Stk. | |
2,180 USD | 2,260 USD | 2,133 USD | 2,150 USD | 18.551 Stk. | |
2,210 USD | 2,240 USD | 2,110 USD | 2,130 USD | 13.159 Stk. |