AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SDCL ENERGY EFF. LS-,01

WKN
A2PAT7
Land
Großbritannien 🇬🇧
ISIN
GB00BGHVZM47
Ticker
SEIT
•
67,200 GBp
+0,400 GBp+0,60 %
Geld
66,700 GBp
(12.295 Stk.)
Brief
67,000 GBp
(17.573 Stk.)
Marktkapitalisierung
857,12 Mio. EUR
Dividendenrendite
9,68 %
KGV
8,58
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
33,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
67,200 GBp
+0,400 GBp · +0,60 %
31.05.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert

·
heute, 06:59:54 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDCL ENERGY EFF. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 GBp60,273 GBp58,486 GBp59,600 GBp1.969.395 Stk.
60,100 GBp61,000 GBp59,200 GBp60,100 GBp801.021 Stk.
60,600 GBp62,889 GBp60,600 GBp62,600 GBp3.100.180 Stk.
62,300 GBp63,900 GBp61,220 GBp63,500 GBp1.371.791 Stk.
63,700 GBp66,000 GBp63,307 GBp65,400 GBp2.161.343 Stk.
66,500 GBp67,400 GBp65,700 GBp66,500 GBp1.011.317 Stk.
66,400 GBp68,500 GBp65,782 GBp68,000 GBp1.906.552 Stk.
68,000 GBp68,767 GBp67,340 GBp67,900 GBp1.134.804 Stk.
67,800 GBp68,900 GBp66,082 GBp66,900 GBp1.366.163 Stk.
67,000 GBp67,642 GBp64,200 GBp65,000 GBp1.246.615 Stk.
64,800 GBp66,500 GBp64,109 GBp65,100 GBp1.225.060 Stk.
64,800 GBp66,500 GBp64,800 GBp66,100 GBp1.074.350 Stk.
65,900 GBp66,440 GBp65,000 GBp65,000 GBp1.042.513 Stk.
65,000 GBp65,500 GBp63,500 GBp63,500 GBp1.327.223 Stk.
63,500 GBp64,660 GBp61,500 GBp61,800 GBp1.432.433 Stk.
63,900 GBp65,100 GBp61,883 GBp64,900 GBp1.027.970 Stk.
65,100 GBp67,536 GBp62,914 GBp65,500 GBp2.385.136 Stk.
66,300 GBp66,300 GBp64,264 GBp64,800 GBp1.084.711 Stk.
64,600 GBp67,000 GBp63,437 GBp66,800 GBp2.241.983 Stk.
65,200 GBp67,800 GBp65,200 GBp67,200 GBp1.960.183 Stk.
Werbung ausblenden