Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,720 CNY +0,090 CNY · +0,51 % 31.05.2024, 09:00:02 · 2.016.818 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,080 CNY | 16,290 CNY | 15,630 CNY | 16,270 CNY | 32.738.897 Stk. | |
16,200 CNY | 16,250 CNY | 15,770 CNY | 15,830 CNY | 24.436.288 Stk. | |
15,840 CNY | 15,960 CNY | 15,650 CNY | 15,760 CNY | 19.329.776 Stk. | |
15,780 CNY | 15,840 CNY | 15,350 CNY | 15,600 CNY | 37.715.800 Stk. | |
15,590 CNY | 15,670 CNY | 15,470 CNY | 15,620 CNY | 28.099.160 Stk. | |
15,680 CNY | 16,040 CNY | 15,580 CNY | 15,970 CNY | 36.211.514 Stk. | |
15,870 CNY | 16,100 CNY | 15,640 CNY | 16,060 CNY | 25.672.485 Stk. | |
16,050 CNY | 16,240 CNY | 15,850 CNY | 15,890 CNY | 17.703.978 Stk. | |
15,850 CNY | 16,020 CNY | 15,800 CNY | 15,830 CNY | 16.628.680 Stk. | |
15,810 CNY | 16,060 CNY | 15,780 CNY | 15,880 CNY | 15.433.670 Stk. | |
15,880 CNY | 15,980 CNY | 15,690 CNY | 15,860 CNY | 18.452.262 Stk. | |
15,850 CNY | 16,100 CNY | 15,780 CNY | 15,970 CNY | 21.409.000 Stk. | |
15,970 CNY | 16,330 CNY | 15,970 CNY | 16,110 CNY | 23.908.081 Stk. | |
16,100 CNY | 16,460 CNY | 16,060 CNY | 16,370 CNY | 27.064.403 Stk. | |
16,350 CNY | 16,960 CNY | 16,350 CNY | 16,800 CNY | 44.690.592 Stk. | |
16,800 CNY | 17,430 CNY | 16,730 CNY | 17,180 CNY | 39.690.058 Stk. | |
17,120 CNY | 17,480 CNY | 17,070 CNY | 17,360 CNY | 26.186.243 Stk. | |
17,300 CNY | 17,700 CNY | 17,100 CNY | 17,620 CNY | 31.153.064 Stk. | |
17,600 CNY | 17,940 CNY | 17,490 CNY | 17,630 CNY | 37.999.156 Stk. | |
17,600 CNY | 17,980 CNY | 17,410 CNY | 17,720 CNY | 32.505.898 Stk. |