AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC XINJI ENGERY CO.A

WKN
A0RPHD
Ticker
601918
ISIN
CNE1000008D7
• Shanghai
10,530 CNY
+0,200 CNY+1,94 %
Geld
10,520 CNY
(42.500 Stk.)
Brief
10,530 CNY
(145.800 Stk.)
Marktkapitalisierung
3,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,530 CNY
+0,200 CNY · +1,94 %
31.05.2024, 09:00:05 · 529.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC XINJI ENGERY CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,030 CNY8,730 CNY8,960 CNY33.367.910 Stk.
9,000 CNY9,230 CNY9,000 CNY9,150 CNY24.313.186 Stk.
9,170 CNY9,420 CNY9,070 CNY9,300 CNY38.299.485 Stk.
9,250 CNY9,370 CNY9,130 CNY9,280 CNY25.884.847 Stk.
9,240 CNY9,770 CNY9,200 CNY9,700 CNY39.561.780 Stk.
9,650 CNY10,100 CNY9,650 CNY9,890 CNY49.524.826 Stk.
9,880 CNY9,920 CNY9,550 CNY9,740 CNY34.166.888 Stk.
9,740 CNY10,030 CNY9,700 CNY9,710 CNY16.491.420 Stk.
9,730 CNY9,840 CNY9,530 CNY9,560 CNY17.459.566 Stk.
9,590 CNY9,720 CNY9,490 CNY9,690 CNY17.207.481 Stk.
9,690 CNY10,030 CNY9,650 CNY9,970 CNY20.817.004 Stk.
9,930 CNY10,270 CNY9,890 CNY10,260 CNY25.577.060 Stk.
10,260 CNY10,330 CNY9,820 CNY9,870 CNY25.124.284 Stk.
9,660 CNY9,970 CNY9,630 CNY9,830 CNY18.554.972 Stk.
9,800 CNY10,080 CNY9,600 CNY9,690 CNY34.164.991 Stk.
9,780 CNY10,080 CNY9,740 CNY9,900 CNY22.041.863 Stk.
9,910 CNY10,140 CNY9,900 CNY10,070 CNY23.642.361 Stk.
10,070 CNY10,260 CNY9,920 CNY10,140 CNY18.435.390 Stk.
10,100 CNY10,710 CNY10,070 CNY10,330 CNY46.349.033 Stk.
10,380 CNY10,590 CNY10,280 CNY10,530 CNY28.638.335 Stk.
Werbung ausblenden