AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC ZHONGLU FRUIT A YC1

WKN
A0M4P4
Ticker
600962
ISIN
CNE000001JM0
• Shanghai
11,930 CNY
+0,530 CNY+4,65 %
Geld
11,920 CNY
(4.000 Stk.)
Brief
11,930 CNY
(75.000 Stk.)
Marktkapitalisierung
399,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,930 CNY
+0,530 CNY · +4,65 %
31.05.2024, 09:00:07 · 204.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC ZHONGLU FRUIT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,050 CNY10,080 CNY9,850 CNY9,900 CNY2.811.800 Stk.
9,890 CNY9,960 CNY9,780 CNY9,930 CNY2.404.200 Stk.
9,940 CNY9,960 CNY9,850 CNY9,920 CNY1.936.800 Stk.
9,950 CNY10,130 CNY9,940 CNY10,110 CNY2.305.700 Stk.
10,130 CNY10,170 CNY9,950 CNY9,970 CNY1.742.134 Stk.
9,960 CNY9,980 CNY9,820 CNY9,840 CNY2.547.100 Stk.
9,890 CNY10,310 CNY9,850 CNY10,210 CNY4.178.300 Stk.
10,200 CNY10,320 CNY10,080 CNY10,210 CNY4.176.000 Stk.
10,210 CNY10,380 CNY10,160 CNY10,300 CNY2.965.600 Stk.
10,400 CNY10,410 CNY10,200 CNY10,300 CNY2.696.700 Stk.
10,300 CNY10,380 CNY10,130 CNY10,220 CNY3.130.400 Stk.
10,280 CNY10,550 CNY10,200 CNY10,320 CNY8.259.400 Stk.
10,330 CNY11,350 CNY10,330 CNY11,120 CNY14.374.560 Stk.
11,050 CNY11,610 CNY11,000 CNY11,120 CNY10.525.260 Stk.
10,920 CNY11,500 CNY10,900 CNY11,140 CNY7.675.508 Stk.
11,100 CNY11,100 CNY10,710 CNY10,890 CNY4.913.694 Stk.
10,810 CNY11,730 CNY10,700 CNY11,130 CNY7.946.800 Stk.
11,200 CNY11,800 CNY10,960 CNY11,730 CNY9.979.000 Stk.
11,550 CNY11,800 CNY11,350 CNY11,400 CNY5.239.300 Stk.
11,400 CNY11,930 CNY11,130 CNY11,930 CNY8.599.142 Stk.
Werbung ausblenden