AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDT UZ.VE SAV.TEKN.A.TN 1

WKN
A3ERZM
Ticker
SDTTR
ISIN
TRESDTT00013
• Istanbul Stock Exchange
297,750 TRY
+4,750 TRY+1,62 %
Geld
297,500 TRY
(1.257 Stk.)
Brief
297,750 TRY
(2.382 Stk.)
Marktkapitalisierung
494,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
297,750 TRY
+4,750 TRY · +1,62 %
31.05.2024, 17:09:26 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDT UZ.VE SAV.TEKN.A.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,000 TRY342,000 TRY331,000 TRY339,500 TRY656.403 Stk.
342,250 TRY360,000 TRY338,000 TRY347,000 TRY1.279.717 Stk.
350,000 TRY367,000 TRY342,250 TRY353,000 TRY1.552.054 Stk.
361,000 TRY372,250 TRY350,250 TRY352,500 TRY1.002.561 Stk.
354,000 TRY355,250 TRY340,000 TRY340,250 TRY546.846 Stk.
341,750 TRY345,000 TRY332,750 TRY334,500 TRY375.227 Stk.
334,500 TRY334,500 TRY324,000 TRY324,500 TRY371.787 Stk.
324,250 TRY325,750 TRY309,750 TRY310,000 TRY449.784 Stk.
310,000 TRY314,750 TRY307,750 TRY309,000 TRY341.976 Stk.
309,000 TRY318,250 TRY309,000 TRY311,500 TRY322.653 Stk.
311,750 TRY316,500 TRY309,750 TRY312,500 TRY288.687 Stk.
313,000 TRY319,500 TRY312,250 TRY313,750 TRY396.770 Stk.
314,000 TRY318,000 TRY308,000 TRY308,000 TRY418.320 Stk.
312,500 TRY313,500 TRY299,500 TRY299,500 TRY479.743 Stk.
299,000 TRY328,250 TRY297,750 TRY312,000 TRY1.274.214 Stk.
312,250 TRY316,500 TRY306,500 TRY309,250 TRY534.415 Stk.
309,250 TRY311,000 TRY299,500 TRY300,250 TRY355.267 Stk.
301,500 TRY302,250 TRY285,250 TRY286,250 TRY464.008 Stk.
299,500 TRY299,500 TRY287,000 TRY291,750 TRY487.467 Stk.
291,250 TRY292,250 TRY278,750 TRY279,500 TRY448.719 Stk.
279,500 TRY305,000 TRY276,500 TRY293,000 TRY680.778 Stk.
292,000 TRY303,750 TRY291,500 TRY297,750 TRY585.203 Stk.
Werbung ausblenden