AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDX Energy

WKN
A2PK5D
Ticker
SDX
• 3KX
ISIN
GB00BJ5JNL69
•
3,950 GBp
0,000 GBp0,00 %
Geld
3,900 GBp
(20.000 Stk.)
Brief
4,000 GBp
(40.000 Stk.)
Marktkapitalisierung
9,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,042 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:54 · 0 Stk.
Frankfurt
verzögert
0,052 EUR
+0,026 EUR · +98,08 %
31.05.2024, 15:01:02 · 5.000 Stk.
London
verzögert
3,950 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
0,015 USD
-0,012 USD · -44,07 %
09.05.2024, 20:31:23 · 114 Stk.
Berlin
Echtzeit
0,047 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDX Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 GBp3,650 GBp3,560 GBp3,650 GBp58.002 Stk.
3,650 GBp3,700 GBp3,630 GBp3,650 GBp126.716 Stk.
3,650 GBp3,780 GBp3,633 GBp3,650 GBp520.708 Stk.
3,650 GBp3,700 GBp3,650 GBp3,650 GBp265.232 Stk.
3,650 GBp3,800 GBp3,650 GBp3,750 GBp316.369 Stk.
3,750 GBp3,912 GBp3,736 GBp3,850 GBp994.191 Stk.
3,850 GBp3,900 GBp3,800 GBp3,800 GBp415.274 Stk.
3,800 GBp3,895 GBp3,800 GBp3,850 GBp283.334 Stk.
3,850 GBp3,897 GBp3,810 GBp3,850 GBp828.099 Stk.
3,850 GBp3,900 GBp3,825 GBp3,850 GBp433.698 Stk.
3,850 GBp3,850 GBp3,820 GBp3,850 GBp227.919 Stk.
3,850 GBp3,950 GBp3,821 GBp3,850 GBp1.501.537 Stk.
3,850 GBp3,990 GBp3,850 GBp3,900 GBp4.912 Stk.
3,900 GBp3,975 GBp3,862 GBp3,900 GBp12.848 Stk.
3,900 GBp3,900 GBp3,900 GBp3,900 GBp0 Stk.
3,900 GBp3,900 GBp3,862 GBp3,900 GBp67.750 Stk.
3,900 GBp3,990 GBp3,860 GBp3,900 GBp435.965 Stk.
3,850 GBp3,990 GBp3,850 GBp3,950 GBp215.006 Stk.
3,950 GBp3,990 GBp3,900 GBp3,950 GBp713.004 Stk.
3,950 GBp3,950 GBp3,920 GBp3,950 GBp117.529 Stk.
Werbung ausblenden