Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,750 EUR +0,040 EUR · +0,27 % gestern, 15:47:56 · 0 Stk. | ||||||
Frankfurt verzögert | 14,800 EUR +0,430 EUR · +2,99 % gestern, 09:48:05 · 300 Stk. | |||||
NYSE verzögert | 15,850 USD -0,300 USD · -1,86 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 21,590 CAD -0,450 CAD · -2,04 % gestern, 21:50:02 · 100 Stk. | |||||
gettex Echtzeit | 14,520 EUR -0,290 EUR · -1,96 % gestern, 21:44:07 · 0 Stk. | |||||
Tradegate Echtzeit | 14,600 EUR -0,300 EUR · -2,01 % gestern, 22:26:23 · unbekannt | |||||
Berlin Echtzeit | 14,800 EUR +0,490 EUR · +3,42 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,370 EUR -0,380 EUR · -2,58 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 14,810 EUR +0,270 EUR · +1,86 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,970 EUR +0,500 EUR · +3,46 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,595 EUR -0,305 EUR · -2,05 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 USD | 15,490 USD | 14,930 USD | 15,160 USD | 532.590 Stk. | |
15,040 USD | 15,170 USD | 14,850 USD | 15,030 USD | 411.603 Stk. | |
15,200 USD | 15,220 USD | 14,720 USD | 14,870 USD | 426.314 Stk. | |
15,200 USD | 15,420 USD | 15,090 USD | 15,170 USD | 366.604 Stk. | |
15,060 USD | 15,220 USD | 14,890 USD | 15,100 USD | 368.509 Stk. | |
14,950 USD | 15,139 USD | 14,800 USD | 14,970 USD | 323.858 Stk. | |
15,160 USD | 15,410 USD | 15,060 USD | 15,330 USD | 563.180 Stk. | |
15,500 USD | 15,500 USD | 15,210 USD | 15,250 USD | 484.485 Stk. | |
15,260 USD | 15,485 USD | 15,070 USD | 15,250 USD | 467.349 Stk. | |
15,230 USD | 15,443 USD | 14,760 USD | 15,110 USD | 504.507 Stk. | |
15,300 USD | 15,300 USD | 14,810 USD | 14,950 USD | 474.487 Stk. | |
14,910 USD | 14,910 USD | 14,260 USD | 14,380 USD | 803.843 Stk. | |
14,680 USD | 15,130 USD | 14,645 USD | 15,130 USD | 2.066.254 Stk. | |
15,300 USD | 15,400 USD | 15,050 USD | 15,350 USD | 689.920 Stk. | |
15,400 USD | 15,730 USD | 15,210 USD | 15,460 USD | 520.886 Stk. | |
15,300 USD | 15,320 USD | 14,780 USD | 14,830 USD | 508.649 Stk. | |
14,810 USD | 14,880 USD | 14,370 USD | 14,390 USD | 451.063 Stk. | |
14,730 USD | 14,805 USD | 14,550 USD | 14,760 USD | 300.977 Stk. | |
15,100 USD | 15,890 USD | 15,040 USD | 15,880 USD | 854.299 Stk. | |
15,680 USD | 15,850 USD | 15,500 USD | 15,730 USD | 367.792 Stk. | |
15,690 USD | 16,155 USD | 15,600 USD | 16,150 USD | 470.488 Stk. | |
16,250 USD | 16,250 USD | 15,600 USD | 15,850 USD | 416.107 Stk. |