Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,600 EUR · +2,94 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
21,600 EUR +0,800 EUR · +3,85 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 23,670 USD +0,880 USD · +3,86 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR +0,800 EUR · +3,85 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 22,000 EUR +0,800 EUR · +3,77 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,650 USD | 24,100 USD | 23,595 USD | 23,910 USD | 384.786 Stk. | |
24,410 USD | 24,410 USD | 24,050 USD | 24,120 USD | 241.435 Stk. | |
24,220 USD | 24,850 USD | 24,150 USD | 24,690 USD | 505.974 Stk. | |
24,650 USD | 24,825 USD | 24,210 USD | 24,230 USD | 253.981 Stk. | |
23,960 USD | 24,330 USD | 23,840 USD | 24,290 USD | 193.553 Stk. | |
24,370 USD | 24,480 USD | 24,230 USD | 24,470 USD | 273.129 Stk. | |
24,450 USD | 24,535 USD | 24,210 USD | 24,300 USD | 391.967 Stk. | |
24,530 USD | 24,700 USD | 24,020 USD | 24,090 USD | 289.624 Stk. | |
24,110 USD | 24,370 USD | 23,870 USD | 24,040 USD | 246.543 Stk. | |
24,400 USD | 24,490 USD | 23,940 USD | 24,110 USD | 526.783 Stk. | |
24,140 USD | 24,465 USD | 23,980 USD | 24,070 USD | 265.166 Stk. | |
24,220 USD | 24,570 USD | 24,080 USD | 24,410 USD | 501.104 Stk. | |
24,420 USD | 24,470 USD | 24,040 USD | 24,050 USD | 255.421 Stk. | |
23,940 USD | 24,220 USD | 23,890 USD | 24,070 USD | 296.699 Stk. | |
24,040 USD | 24,090 USD | 23,430 USD | 23,840 USD | 378.790 Stk. | |
23,930 USD | 23,970 USD | 23,105 USD | 23,160 USD | 307.529 Stk. | |
23,260 USD | 23,290 USD | 22,960 USD | 23,210 USD | 199.093 Stk. | |
23,230 USD | 23,410 USD | 22,880 USD | 22,990 USD | 501.148 Stk. | |
22,500 USD | 22,630 USD | 22,290 USD | 22,320 USD | 347.349 Stk. | |
22,700 USD | 22,970 USD | 22,540 USD | 22,800 USD | 329.041 Stk. | |
23,360 USD | 23,790 USD | 23,030 USD | 23,670 USD | 550.794 Stk. |