Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,210 USD +0,012 USD · +1,00 % 31.05.2024, 22:00:00 · unbekannt |
München Echtzeit | 1,180 EUR -0,010 EUR · -0,84 % 31.05.2024, 14:41:35 · 3.000 Stk. |
gettex Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % 31.05.2024, 21:43:53 · 0 Stk. |
Baader Bank Echtzeit | 1,115 EUR +0,010 EUR · +0,91 % 31.05.2024, 21:51:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 USD | 1,210 USD | 1,160 USD | 1,190 USD | 130.256 Stk. | |
1,190 USD | 1,216 USD | 1,140 USD | 1,150 USD | 193.245 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,170 USD | 147.044 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,170 USD | 101.105 Stk. | |
1,180 USD | 1,190 USD | 1,140 USD | 1,170 USD | 117.112 Stk. | |
1,180 USD | 1,205 USD | 1,170 USD | 1,180 USD | 127.399 Stk. | |
1,210 USD | 1,210 USD | 1,170 USD | 1,190 USD | 64.814 Stk. | |
1,190 USD | 1,240 USD | 1,160 USD | 1,190 USD | 172.910 Stk. | |
1,190 USD | 1,190 USD | 1,140 USD | 1,180 USD | 252.474 Stk. | |
1,190 USD | 1,190 USD | 1,100 USD | 1,120 USD | 310.176 Stk. | |
1,120 USD | 1,160 USD | 1,060 USD | 1,085 USD | 379.240 Stk. | |
1,070 USD | 1,140 USD | 1,070 USD | 1,129 USD | 148.734 Stk. | |
1,140 USD | 1,140 USD | 1,050 USD | 1,080 USD | 272.120 Stk. | |
1,080 USD | 1,100 USD | 1,050 USD | 1,080 USD | 139.166 Stk. | |
1,070 USD | 1,080 USD | 1,030 USD | 1,060 USD | 251.374 Stk. | |
1,060 USD | 1,070 USD | 0,980 USD | 1,001 USD | 265.310 Stk. | |
1,030 USD | 1,080 USD | 1,020 USD | 1,070 USD | 271.715 Stk. | |
1,090 USD | 1,240 USD | 1,080 USD | 1,240 USD | 417.404 Stk. | |
1,250 USD | 1,269 USD | 1,160 USD | 1,255 USD | 289.415 Stk. | |
1,260 USD | 1,280 USD | 1,170 USD | 1,198 USD | 222.219 Stk. | |
1,220 USD | 1,230 USD | 1,160 USD | 1,210 USD | 108.512 Stk. |