Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,640 CNY -0,280 CNY · -2,56 % 31.05.2024, 09:00:02 · 9.858.152 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,070 CNY | 10,350 CNY | 9,710 CNY | 9,730 CNY | 45.822.050 Stk. | |
9,740 CNY | 10,700 CNY | 9,690 CNY | 10,700 CNY | 65.499.117 Stk. | |
10,560 CNY | 10,640 CNY | 10,060 CNY | 10,070 CNY | 48.887.069 Stk. | |
10,220 CNY | 10,390 CNY | 10,010 CNY | 10,100 CNY | 55.534.528 Stk. | |
10,110 CNY | 11,110 CNY | 10,070 CNY | 10,900 CNY | 85.521.307 Stk. | |
10,600 CNY | 11,190 CNY | 10,580 CNY | 10,900 CNY | 60.743.201 Stk. | |
10,790 CNY | 11,180 CNY | 10,710 CNY | 10,900 CNY | 37.775.290 Stk. | |
10,870 CNY | 11,520 CNY | 10,870 CNY | 11,030 CNY | 55.295.821 Stk. | |
11,030 CNY | 11,810 CNY | 11,010 CNY | 11,410 CNY | 62.822.393 Stk. | |
11,690 CNY | 12,550 CNY | 11,200 CNY | 12,440 CNY | 89.912.236 Stk. | |
12,020 CNY | 12,370 CNY | 11,780 CNY | 11,910 CNY | 66.531.488 Stk. | |
11,690 CNY | 12,180 CNY | 11,650 CNY | 11,880 CNY | 31.141.861 Stk. | |
11,880 CNY | 12,560 CNY | 11,850 CNY | 11,960 CNY | 48.762.260 Stk. | |
11,800 CNY | 11,900 CNY | 11,380 CNY | 11,510 CNY | 43.607.116 Stk. | |
11,450 CNY | 11,490 CNY | 11,090 CNY | 11,270 CNY | 31.110.618 Stk. | |
11,300 CNY | 11,420 CNY | 11,000 CNY | 11,390 CNY | 23.882.436 Stk. | |
11,550 CNY | 11,590 CNY | 11,040 CNY | 11,070 CNY | 22.269.431 Stk. | |
11,080 CNY | 11,390 CNY | 11,080 CNY | 11,190 CNY | 19.120.850 Stk. | |
11,210 CNY | 11,210 CNY | 10,830 CNY | 10,920 CNY | 21.193.578 Stk. | |
10,910 CNY | 11,030 CNY | 10,640 CNY | 10,640 CNY | 27.823.026 Stk. |