Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 844,000 GBp -2,000 GBp · -0,24 % 31.05.2024, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
690,000 GBp | 703,717 GBp | 676,000 GBp | 680,000 GBp | 6.830 Stk. | |
690,000 GBp | 700,900 GBp | 670,000 GBp | 670,000 GBp | 34.002 Stk. | |
672,000 GBp | 694,600 GBp | 670,000 GBp | 688,000 GBp | 15.545 Stk. | |
682,000 GBp | 691,600 GBp | 674,824 GBp | 676,000 GBp | 37.869 Stk. | |
676,000 GBp | 700,000 GBp | 676,000 GBp | 700,000 GBp | 22.097 Stk. | |
680,000 GBp | 701,280 GBp | 680,000 GBp | 686,000 GBp | 10.050 Stk. | |
680,000 GBp | 705,000 GBp | 680,000 GBp | 704,000 GBp | 22.342 Stk. | |
682,000 GBp | 712,000 GBp | 682,000 GBp | 700,000 GBp | 89.653 Stk. | |
680,000 GBp | 712,000 GBp | 680,000 GBp | 700,000 GBp | 293.456 Stk. | |
712,000 GBp | 754,000 GBp | 710,200 GBp | 740,000 GBp | 61.719 Stk. | |
740,000 GBp | 770,000 GBp | 730,000 GBp | 770,000 GBp | 57.907 Stk. | |
754,000 GBp | 800,440 GBp | 754,000 GBp | 782,000 GBp | 34.763 Stk. | |
778,000 GBp | 824,560 GBp | 777,000 GBp | 808,000 GBp | 58.502 Stk. | |
808,000 GBp | 826,000 GBp | 784,000 GBp | 784,000 GBp | 32.793 Stk. | |
796,000 GBp | 806,000 GBp | 789,000 GBp | 806,000 GBp | 19.940 Stk. | |
798,000 GBp | 811,000 GBp | 790,000 GBp | 798,000 GBp | 8.718 Stk. | |
800,000 GBp | 814,000 GBp | 787,097 GBp | 806,000 GBp | 26.381 Stk. | |
800,000 GBp | 810,000 GBp | 800,000 GBp | 808,000 GBp | 9.956 Stk. | |
824,000 GBp | 852,000 GBp | 810,313 GBp | 846,000 GBp | 46.347 Stk. | |
850,000 GBp | 854,000 GBp | 834,400 GBp | 844,000 GBp | 36.440 Stk. |