AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ARBUTHNOT BANKING

WKN
936286
Ticker
ARBB
• RX2
ISIN
GB0007922338
•
993,600 GBp
+23,600 GBp+2,43 %
Geld
965,000 GBp
(194 Stk.)
Brief
1.020,000 GBp
(422 Stk.)
Marktkapitalisierung
185,84 Mio. EUR
Dividendenrendite
5,08 %
KGV
5,83
Gewinn pro Aktie
–
Vola 30 Tage
27,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,600 EUR
-0,200 EUR · -1,85 %
heute, 08:14:09 · 0 Stk.
London
verzögert
993,600 GBp
+23,600 GBp · +2,43 %
heute, 17:14:59 · 1 Stk.
Berlin
Echtzeit
11,700 EUR
+0,300 EUR · +2,63 %
heute, 17:00:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBUTHNOT BANKING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.030,000 GBp1.030,000 GBp992,078 GBp1.027,500 GBp4.467 Stk.
1.027,500 GBp1.027,500 GBp1.027,500 GBp1.027,500 GBp0 Stk.
1.025,000 GBp1.025,000 GBp1.025,000 GBp1.025,000 GBp0 Stk.
1.045,142 GBp1.045,142 GBp1.025,000 GBp1.025,000 GBp95 Stk.
990,000 GBp1.025,000 GBp990,000 GBp1.025,000 GBp70 Stk.
1.043,100 GBp1.043,100 GBp1.003,000 GBp1.027,500 GBp913 Stk.
1.003,320 GBp1.036,953 GBp1.003,320 GBp1.025,000 GBp1.047 Stk.
1.025,000 GBp1.025,000 GBp1.025,000 GBp1.025,000 GBp0 Stk.
990,000 GBp1.017,846 GBp980,000 GBp1.010,000 GBp3.044 Stk.
1.040,000 GBp1.040,000 GBp983,000 GBp1.010,000 GBp549 Stk.
980,000 GBp1.026,800 GBp980,000 GBp1.010,000 GBp1.088 Stk.
980,000 GBp998,000 GBp914,950 GBp952,500 GBp9.059 Stk.
965,000 GBp970,000 GBp887,340 GBp912,500 GBp8.485 Stk.
938,000 GBp957,000 GBp937,000 GBp937,500 GBp1.938 Stk.
965,000 GBp965,000 GBp921,000 GBp940,000 GBp1.777 Stk.
965,000 GBp965,000 GBp933,200 GBp947,500 GBp1.996 Stk.
940,600 GBp947,500 GBp940,600 GBp947,500 GBp2.215 Stk.
965,000 GBp994,800 GBp940,100 GBp972,500 GBp4.831 Stk.
980,000 GBp984,450 GBp947,200 GBp970,000 GBp3.949 Stk.
Werbung ausblenden