AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SECURITIES TRUST OF SCOTLAND

WKN
A0ETYY
Land
Großbritannien 🇬🇧
ISIN
GB00B09G3N23
Ticker
STS
• London
216,000 GBp
+2,000 GBp+0,93 %
Geld
215,000 GBp
(100.000 Stk.)
Brief
216,000 GBp
(17.791 Stk.)
Marktkapitalisierung
339,96 Mio. EUR
Dividendenrendite
3,05 %
KGV
19,53
Gewinn pro Aktie
–
Vola 30 Tage
17,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
216,000 GBp
+2,000 GBp · +0,93 %
31.05.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
216,000 GBp216,000 GBp213,000 GBp215,000 GBp247.353 Stk.
213,000 GBp218,000 GBp213,000 GBp217,000 GBp139.947 Stk.
214,000 GBp219,000 GBp214,000 GBp219,000 GBp1.880.446 Stk.
216,000 GBp220,002 GBp216,000 GBp219,500 GBp184.054 Stk.
217,000 GBp222,000 GBp217,000 GBp220,000 GBp435.311 Stk.
219,000 GBp222,600 GBp219,000 GBp220,000 GBp263.284 Stk.
219,000 GBp223,459 GBp219,000 GBp222,500 GBp295.784 Stk.
219,000 GBp224,500 GBp219,000 GBp223,500 GBp241.560 Stk.
224,000 GBp225,000 GBp222,920 GBp225,000 GBp169.232 Stk.
223,000 GBp224,750 GBp223,000 GBp223,000 GBp38.634 Stk.
223,000 GBp225,000 GBp208,927 GBp223,000 GBp154.098 Stk.
222,000 GBp224,750 GBp222,000 GBp222,000 GBp390.486 Stk.
221,000 GBp222,687 GBp221,000 GBp222,000 GBp175.252 Stk.
221,000 GBp222,943 GBp220,000 GBp221,000 GBp193.476 Stk.
222,000 GBp224,367 GBp220,000 GBp220,000 GBp381.329 Stk.
222,000 GBp222,000 GBp218,000 GBp219,000 GBp134.093 Stk.
219,000 GBp221,625 GBp216,000 GBp216,000 GBp66.331 Stk.
216,000 GBp216,000 GBp214,000 GBp215,000 GBp186.576 Stk.
216,000 GBp217,000 GBp212,494 GBp214,000 GBp275.613 Stk.
214,000 GBp216,000 GBp214,000 GBp216,000 GBp82.641 Stk.
Werbung ausblenden