Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,038 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. |
London verzögert | 4,815 GBp +0,070 GBp · +1,48 % 31.05.2024, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 0,065 USD +0,001 USD · +1,72 % 28.05.2024, 15:31:00 · 7.000 Stk. |
Berlin Echtzeit | 0,048 EUR -0,001 EUR · -1,04 % 31.05.2024, 08:08:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,490 GBp | 4,795 GBp | 4,386 GBp | 4,585 GBp | 8.141.246 Stk. | |
4,500 GBp | 4,765 GBp | 4,500 GBp | 4,755 GBp | 6.542.362 Stk. | |
4,875 GBp | 5,690 GBp | 4,700 GBp | 5,300 GBp | 35.705.822 Stk. | |
5,250 GBp | 5,490 GBp | 5,105 GBp | 5,220 GBp | 7.411.389 Stk. | |
5,300 GBp | 5,343 GBp | 5,100 GBp | 5,160 GBp | 6.562.788 Stk. | |
5,110 GBp | 5,362 GBp | 5,040 GBp | 5,130 GBp | 4.249.215 Stk. | |
5,040 GBp | 5,193 GBp | 4,899 GBp | 4,950 GBp | 4.423.415 Stk. | |
4,855 GBp | 5,020 GBp | 4,805 GBp | 4,900 GBp | 3.052.416 Stk. | |
5,000 GBp | 5,000 GBp | 4,680 GBp | 4,835 GBp | 4.570.736 Stk. | |
4,805 GBp | 4,976 GBp | 4,760 GBp | 4,960 GBp | 2.217.803 Stk. | |
4,840 GBp | 5,150 GBp | 4,817 GBp | 5,110 GBp | 4.496.729 Stk. | |
5,100 GBp | 5,160 GBp | 4,996 GBp | 5,000 GBp | 7.194.272 Stk. | |
5,040 GBp | 5,140 GBp | 4,955 GBp | 5,060 GBp | 2.401.179 Stk. | |
4,950 GBp | 5,136 GBp | 4,950 GBp | 4,975 GBp | 1.957.155 Stk. | |
4,950 GBp | 5,100 GBp | 4,900 GBp | 4,980 GBp | 4.076.138 Stk. | |
4,855 GBp | 5,049 GBp | 4,800 GBp | 4,950 GBp | 1.634.368 Stk. | |
4,850 GBp | 5,055 GBp | 4,730 GBp | 4,750 GBp | 3.586.494 Stk. | |
4,865 GBp | 5,010 GBp | 4,756 GBp | 4,800 GBp | 1.844.418 Stk. | |
4,700 GBp | 4,810 GBp | 4,680 GBp | 4,745 GBp | 7.461.006 Stk. | |
4,750 GBp | 4,918 GBp | 4,725 GBp | 4,815 GBp | 1.741.014 Stk. |