AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEER INC. CL.A O.N.

WKN
A2QG88
Ticker
SEER
ISIN
US81578P1066
• Nasdaq
1,800 USD
+0,030 USD+1,69 %
Geld
1,780 USD
(7.200 Stk.)
Brief
1,850 USD
(4.200 Stk.)
Marktkapitalisierung
101,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,800 USD
+0,030 USD · +1,69 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEER INC. CL.A O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,160 USD2,045 USD2,160 USD216.310 Stk.
2,200 USD2,240 USD2,180 USD2,240 USD232.183 Stk.
2,230 USD2,290 USD2,180 USD2,240 USD213.644 Stk.
2,250 USD2,260 USD2,200 USD2,210 USD124.742 Stk.
2,160 USD2,300 USD2,155 USD2,230 USD381.172 Stk.
2,080 USD2,110 USD1,980 USD2,060 USD1.110.340 Stk.
2,050 USD2,080 USD1,980 USD1,995 USD528.350 Stk.
2,000 USD2,100 USD1,990 USD1,990 USD310.908 Stk.
2,000 USD2,270 USD2,000 USD2,160 USD836.154 Stk.
2,170 USD2,215 USD2,100 USD2,140 USD327.347 Stk.
2,110 USD2,150 USD2,085 USD2,110 USD377.112 Stk.
2,130 USD2,138 USD2,070 USD2,110 USD342.738 Stk.
2,100 USD2,135 USD2,045 USD2,080 USD234.323 Stk.
2,070 USD2,090 USD2,005 USD2,060 USD433.080 Stk.
2,050 USD2,085 USD2,000 USD2,020 USD200.077 Stk.
2,020 USD2,060 USD1,970 USD1,980 USD727.274 Stk.
1,990 USD2,000 USD1,940 USD1,940 USD333.152 Stk.
1,940 USD1,980 USD1,880 USD1,880 USD336.676 Stk.
1,880 USD1,880 USD1,810 USD1,810 USD323.743 Stk.
1,830 USD1,860 USD1,770 USD1,770 USD354.165 Stk.
1,780 USD1,850 USD1,750 USD1,800 USD700.620 Stk.
Werbung ausblenden