Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR -0,700 EUR · -6,36 % 24.05.2024, 14:54:27 · 0 Stk. | ||||||
10,200 EUR 0,000 EUR · 0,00 % gestern, 18:16:55 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -0,100 EUR · -0,95 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 897,200 GBp +0,800 GBp · +0,09 % 24.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 11,530 USD -0,200 USD · -1,71 % 21.05.2024, 17:21:13 · 100 Stk. | |||||
Berlin Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % 24.05.2024, 21:43:55 · 0 Stk. | |||||
Hannover Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % 24.05.2024, 08:11:21 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % 24.05.2024, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR -0,300 EUR · -2,75 % 24.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % 24.05.2024, 22:43:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
857,400 GBp | 860,600 GBp | 852,600 GBp | 855,400 GBp | 1.323.163 Stk. | |
857,800 GBp | 857,860 GBp | 848,000 GBp | 848,000 GBp | 3.656.929 Stk. | |
846,800 GBp | 857,200 GBp | 846,600 GBp | 851,200 GBp | 926.483 Stk. | |
850,200 GBp | 869,400 GBp | 850,000 GBp | 867,800 GBp | 2.488.036 Stk. | |
873,800 GBp | 896,400 GBp | 867,200 GBp | 874,600 GBp | 2.434.199 Stk. | |
890,600 GBp | 896,791 GBp | 880,400 GBp | 885,600 GBp | 2.579.908 Stk. | |
890,200 GBp | 898,400 GBp | 885,979 GBp | 893,600 GBp | 1.592.627 Stk. | |
895,000 GBp | 900,400 GBp | 885,000 GBp | 888,800 GBp | 1.964.547 Stk. | |
894,000 GBp | 897,800 GBp | 880,200 GBp | 880,200 GBp | 1.323.405 Stk. | |
878,400 GBp | 888,400 GBp | 875,600 GBp | 875,600 GBp | 1.321.433 Stk. | |
877,000 GBp | 893,200 GBp | 876,200 GBp | 887,800 GBp | 1.826.327 Stk. | |
891,600 GBp | 936,800 GBp | 890,527 GBp | 936,800 GBp | 3.385.712 Stk. | |
935,800 GBp | 944,800 GBp | 931,000 GBp | 940,000 GBp | 3.524.089 Stk. | |
934,600 GBp | 936,570 GBp | 922,000 GBp | 926,600 GBp | 1.623.727 Stk. | |
924,600 GBp | 931,000 GBp | 916,200 GBp | 921,400 GBp | 1.414.968 Stk. | |
916,400 GBp | 923,000 GBp | 913,200 GBp | 916,400 GBp | 1.352.539 Stk. | |
911,400 GBp | 914,000 GBp | 904,133 GBp | 913,200 GBp | 1.224.805 Stk. | |
912,400 GBp | 913,600 GBp | 896,400 GBp | 896,400 GBp | 1.511.136 Stk. | |
887,600 GBp | 905,800 GBp | 887,400 GBp | 897,200 GBp | 951.357 Stk. |