Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,250 EUR +0,100 EUR · +1,40 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 8,000 USD +0,090 USD · +1,14 % 31.05.2024, 21:59:59 · 122 Stk. |
Düsseldorf Echtzeit | 7,250 EUR +0,100 EUR · +1,40 % 31.05.2024, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 7,350 EUR +0,100 EUR · +1,38 % 31.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,235 USD | 8,370 USD | 8,210 USD | 8,230 USD | 28.172 Stk. | |
8,305 USD | 8,360 USD | 8,286 USD | 8,360 USD | 14.729 Stk. | |
8,400 USD | 8,430 USD | 8,330 USD | 8,430 USD | 32.806 Stk. | |
8,400 USD | 8,400 USD | 8,140 USD | 8,140 USD | 16.408 Stk. | |
8,010 USD | 8,033 USD | 8,010 USD | 8,033 USD | 10.480 Stk. | |
8,075 USD | 8,100 USD | 8,060 USD | 8,080 USD | 10.680 Stk. | |
8,030 USD | 8,030 USD | 7,980 USD | 8,010 USD | 12.720 Stk. | |
8,006 USD | 8,006 USD | 7,970 USD | 7,990 USD | 32.077 Stk. | |
7,900 USD | 8,070 USD | 7,890 USD | 7,960 USD | 13.820 Stk. | |
7,900 USD | 7,950 USD | 7,890 USD | 7,935 USD | 12.430 Stk. | |
7,894 USD | 7,894 USD | 7,830 USD | 7,830 USD | 16.349 Stk. | |
7,780 USD | 7,794 USD | 7,760 USD | 7,770 USD | 15.805 Stk. | |
7,724 USD | 7,810 USD | 7,690 USD | 7,800 USD | 24.577 Stk. | |
7,690 USD | 7,700 USD | 7,655 USD | 7,670 USD | 13.204 Stk. | |
7,795 USD | 7,795 USD | 7,630 USD | 7,630 USD | 9.270 Stk. | |
7,695 USD | 7,703 USD | 7,620 USD | 7,620 USD | 31.427 Stk. | |
7,740 USD | 7,750 USD | 7,715 USD | 7,730 USD | 11.368 Stk. | |
7,800 USD | 7,850 USD | 7,800 USD | 7,810 USD | 41.146 Stk. | |
8,050 USD | 8,050 USD | 7,750 USD | 7,790 USD | 51.357 Stk. | |
7,957 USD | 8,023 USD | 7,880 USD | 7,910 USD | 39.712 Stk. | |
7,930 USD | 8,000 USD | 7,930 USD | 8,000 USD | 22.509 Stk. |