AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SEKISUI HOUSE ADR 1

WKN
590132
Land
Japan 🇯🇵
ISIN
US8160783077
Ticker
SPH
•
22,600 USD
+0,060 USD+0,27 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
25,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,600 USD
+0,060 USD · +0,27 %
31.05.2024, 21:53:07 · 100 Stk.
gettex
Echtzeit
20,600 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:42 · 0 Stk.
München
Echtzeit
20,800 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
20,800 EUR
-0,100 EUR · -0,48 %
31.05.2024, 20:19:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEKISUI HOUSE ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,995 USD23,995 USD23,510 USD23,730 USD28.965 Stk.
23,840 USD23,930 USD23,800 USD23,930 USD45.550 Stk.
23,883 USD24,090 USD23,883 USD24,090 USD29.567 Stk.
24,022 USD24,273 USD23,811 USD23,930 USD58.309 Stk.
23,620 USD23,740 USD23,420 USD23,460 USD13.334 Stk.
23,650 USD23,870 USD23,470 USD23,530 USD23.681 Stk.
23,000 USD23,520 USD23,000 USD23,520 USD18.487 Stk.
23,545 USD23,910 USD23,140 USD23,220 USD21.370 Stk.
23,255 USD23,720 USD23,200 USD23,230 USD26.096 Stk.
23,300 USD23,530 USD23,000 USD23,300 USD69.086 Stk.
22,900 USD23,270 USD22,900 USD23,270 USD35.283 Stk.
23,620 USD23,620 USD22,822 USD22,900 USD22.145 Stk.
23,135 USD23,350 USD22,940 USD22,980 USD20.000 Stk.
23,080 USD23,130 USD23,020 USD23,030 USD13.194 Stk.
22,895 USD22,920 USD22,770 USD22,770 USD16.514 Stk.
22,620 USD22,620 USD22,450 USD22,460 USD20.264 Stk.
22,590 USD22,590 USD22,380 USD22,520 USD23.893 Stk.
22,540 USD22,635 USD22,510 USD22,540 USD27.954 Stk.
22,495 USD22,505 USD22,090 USD22,090 USD55.434 Stk.
22,480 USD22,540 USD22,360 USD22,540 USD33.088 Stk.
22,713 USD23,050 USD22,490 USD22,600 USD39.792 Stk.
Werbung ausblenden