Aktie
Alle Kurse zu SEKR GAYRPAR
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
• Istanbul Stock Exchange
4,390 TRY
-0,200 TRY-4,36 %
Geld
4,390 TRY
(9.817 Stk.)
Brief
4,400 TRY
(53.158 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,390 TRY -0,200 TRY · -4,36 % 07.06.2024, 17:08:34 · 6.665 Stk. |
Times & Sales
Historische Kurse zu SEKR GAYRPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,810 TRY | 5,310 TRY | 4,690 TRY | 5,310 TRY | 37.734.638 Stk. | |
| 5,470 TRY | 5,840 TRY | 5,420 TRY | 5,840 TRY | 63.452.353 Stk. | |
| 5,750 TRY | 5,750 TRY | 5,260 TRY | 5,260 TRY | 47.140.172 Stk. | |
| 5,260 TRY | 5,260 TRY | 4,790 TRY | 4,790 TRY | 35.274.471 Stk. | |
| 4,800 TRY | 5,150 TRY | 4,800 TRY | 5,010 TRY | 38.015.156 Stk. | |
| 5,110 TRY | 5,250 TRY | 4,960 TRY | 5,020 TRY | 20.935.632 Stk. | |
| 5,020 TRY | 5,080 TRY | 4,800 TRY | 4,800 TRY | 19.071.616 Stk. | |
| 4,810 TRY | 5,030 TRY | 4,780 TRY | 4,860 TRY | 16.280.342 Stk. | |
| 4,870 TRY | 5,010 TRY | 4,800 TRY | 4,930 TRY | 12.615.474 Stk. | |
| 4,930 TRY | 4,950 TRY | 4,700 TRY | 4,720 TRY | 10.984.873 Stk. | |
| 4,720 TRY | 4,730 TRY | 4,560 TRY | 4,590 TRY | 8.684.023 Stk. | |
| 4,660 TRY | 4,670 TRY | 4,470 TRY | 4,500 TRY | 7.963.328 Stk. | |
| 4,500 TRY | 4,720 TRY | 4,470 TRY | 4,540 TRY | 10.357.008 Stk. | |
| 4,550 TRY | 4,570 TRY | 4,350 TRY | 4,350 TRY | 8.035.844 Stk. | |
| 4,360 TRY | 4,480 TRY | 4,300 TRY | 4,400 TRY | 10.140.962 Stk. | |
| 4,400 TRY | 4,440 TRY | 4,300 TRY | 4,350 TRY | 7.936.409 Stk. | |
| 4,370 TRY | 4,780 TRY | 4,280 TRY | 4,780 TRY | 26.741.442 Stk. | |
| 4,760 TRY | 4,940 TRY | 4,550 TRY | 4,680 TRY | 24.523.344 Stk. | |
| 4,680 TRY | 4,790 TRY | 4,460 TRY | 4,540 TRY | 13.064.547 Stk. | |
| 4,550 TRY | 4,630 TRY | 4,520 TRY | 4,590 TRY | 9.179.071 Stk. | |
| 4,590 TRY | 4,610 TRY | 4,380 TRY | 4,390 TRY | 6.917.469 Stk. |