Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,480 TRY -0,570 TRY · -3,79 % 31.05.2024, 17:09:08 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,190 TRY | 14,820 TRY | 14,170 TRY | 14,600 TRY | 3.082.527 Stk. | |
14,490 TRY | 14,810 TRY | 14,420 TRY | 14,660 TRY | 2.157.020 Stk. | |
14,700 TRY | 14,840 TRY | 14,370 TRY | 14,460 TRY | 1.859.890 Stk. | |
14,400 TRY | 14,500 TRY | 14,180 TRY | 14,410 TRY | 1.757.841 Stk. | |
14,410 TRY | 14,720 TRY | 14,380 TRY | 14,580 TRY | 1.681.454 Stk. | |
14,580 TRY | 14,680 TRY | 14,100 TRY | 14,250 TRY | 2.098.031 Stk. | |
14,230 TRY | 14,240 TRY | 13,770 TRY | 13,850 TRY | 2.352.220 Stk. | |
13,850 TRY | 13,970 TRY | 13,400 TRY | 13,400 TRY | 1.605.967 Stk. | |
13,550 TRY | 13,580 TRY | 13,320 TRY | 13,450 TRY | 1.288.533 Stk. | |
13,350 TRY | 13,870 TRY | 13,350 TRY | 13,750 TRY | 1.352.017 Stk. | |
13,750 TRY | 14,180 TRY | 13,630 TRY | 14,080 TRY | 1.654.385 Stk. | |
14,040 TRY | 15,450 TRY | 14,040 TRY | 15,450 TRY | 5.914.184 Stk. | |
15,650 TRY | 16,360 TRY | 15,190 TRY | 16,320 TRY | 9.494.215 Stk. | |
16,300 TRY | 16,800 TRY | 15,490 TRY | 15,840 TRY | 9.924.508 Stk. | |
15,840 TRY | 16,100 TRY | 15,400 TRY | 15,800 TRY | 3.416.834 Stk. | |
15,720 TRY | 15,870 TRY | 15,200 TRY | 15,500 TRY | 3.681.467 Stk. | |
15,100 TRY | 16,480 TRY | 15,100 TRY | 15,450 TRY | 4.228.556 Stk. | |
15,450 TRY | 16,400 TRY | 15,450 TRY | 15,550 TRY | 4.021.565 Stk. | |
15,550 TRY | 16,440 TRY | 15,100 TRY | 15,200 TRY | 2.027.903 Stk. | |
15,050 TRY | 15,500 TRY | 14,940 TRY | 15,220 TRY | 1.734.470 Stk. | |
15,070 TRY | 15,330 TRY | 14,810 TRY | 15,050 TRY | 1.184.729 Stk. | |
15,930 TRY | 15,930 TRY | 14,110 TRY | 14,480 TRY | 3.146.152 Stk. |