Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 43,120 TRY -0,840 TRY · -1,91 % 31.05.2024, 17:09:09 · 386 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,650 TRY | 59,400 TRY | 55,900 TRY | 56,750 TRY | 667.009 Stk. | |
56,750 TRY | 59,250 TRY | 55,200 TRY | 58,100 TRY | 733.030 Stk. | |
58,100 TRY | 58,650 TRY | 55,400 TRY | 56,300 TRY | 494.187 Stk. | |
56,300 TRY | 57,500 TRY | 55,500 TRY | 56,000 TRY | 333.682 Stk. | |
56,000 TRY | 56,700 TRY | 53,500 TRY | 53,550 TRY | 312.828 Stk. | |
53,900 TRY | 55,000 TRY | 52,450 TRY | 53,000 TRY | 421.452 Stk. | |
53,000 TRY | 54,100 TRY | 51,500 TRY | 52,200 TRY | 334.075 Stk. | |
52,200 TRY | 52,200 TRY | 47,960 TRY | 48,100 TRY | 680.456 Stk. | |
48,120 TRY | 49,580 TRY | 47,000 TRY | 48,180 TRY | 474.503 Stk. | |
48,180 TRY | 49,260 TRY | 46,020 TRY | 48,100 TRY | 420.081 Stk. | |
48,060 TRY | 49,200 TRY | 43,300 TRY | 46,520 TRY | 2.262.069 Stk. | |
46,900 TRY | 50,500 TRY | 45,100 TRY | 46,920 TRY | 1.324.177 Stk. | |
46,940 TRY | 47,980 TRY | 45,300 TRY | 46,200 TRY | 627.094 Stk. | |
46,400 TRY | 47,760 TRY | 45,420 TRY | 45,460 TRY | 408.044 Stk. | |
45,460 TRY | 48,380 TRY | 45,400 TRY | 47,000 TRY | 705.731 Stk. | |
47,200 TRY | 48,140 TRY | 46,280 TRY | 47,140 TRY | 989.626 Stk. | |
47,300 TRY | 48,160 TRY | 45,560 TRY | 45,940 TRY | 301.553 Stk. | |
45,940 TRY | 50,200 TRY | 44,540 TRY | 48,400 TRY | 756.552 Stk. | |
48,420 TRY | 49,740 TRY | 45,820 TRY | 46,800 TRY | 574.985 Stk. | |
46,800 TRY | 47,800 TRY | 44,640 TRY | 44,660 TRY | 455.757 Stk. | |
44,660 TRY | 45,200 TRY | 43,600 TRY | 43,960 TRY | 203.957 Stk. | |
43,000 TRY | 46,700 TRY | 41,220 TRY | 43,120 TRY | 616.680 Stk. |