Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR +0,400 EUR · +1,29 % 31.05.2024, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR +0,600 EUR · +1,95 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 34,550 USD +0,640 USD · +1,89 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 31,000 EUR +0,600 EUR · +1,97 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
Tradegate Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,150 USD | 28,460 USD | 27,810 USD | 28,450 USD | 669.031 Stk. | |
29,010 USD | 31,800 USD | 28,470 USD | 31,430 USD | 1.993.546 Stk. | |
31,770 USD | 32,360 USD | 31,250 USD | 32,110 USD | 997.299 Stk. | |
32,380 USD | 32,790 USD | 32,115 USD | 32,730 USD | 594.608 Stk. | |
32,500 USD | 32,850 USD | 31,960 USD | 32,840 USD | 729.286 Stk. | |
33,000 USD | 33,330 USD | 32,760 USD | 33,230 USD | 869.003 Stk. | |
33,230 USD | 33,630 USD | 32,860 USD | 33,590 USD | 514.333 Stk. | |
33,710 USD | 34,020 USD | 33,190 USD | 33,710 USD | 508.083 Stk. | |
34,160 USD | 34,300 USD | 33,840 USD | 34,080 USD | 492.072 Stk. | |
34,230 USD | 35,080 USD | 34,158 USD | 34,920 USD | 645.323 Stk. | |
34,700 USD | 34,905 USD | 34,040 USD | 34,220 USD | 451.028 Stk. | |
34,180 USD | 34,180 USD | 33,740 USD | 33,930 USD | 444.268 Stk. | |
33,930 USD | 34,180 USD | 33,590 USD | 33,810 USD | 378.905 Stk. | |
33,780 USD | 34,330 USD | 33,670 USD | 34,240 USD | 564.212 Stk. | |
33,940 USD | 34,400 USD | 33,875 USD | 34,010 USD | 663.935 Stk. | |
33,910 USD | 34,210 USD | 32,900 USD | 33,030 USD | 870.742 Stk. | |
33,280 USD | 33,330 USD | 32,790 USD | 32,930 USD | 594.259 Stk. | |
32,980 USD | 33,410 USD | 32,870 USD | 33,250 USD | 366.897 Stk. | |
32,870 USD | 33,430 USD | 32,760 USD | 33,400 USD | 362.449 Stk. | |
33,570 USD | 34,020 USD | 33,450 USD | 33,910 USD | 496.060 Stk. | |
34,110 USD | 34,560 USD | 33,790 USD | 34,550 USD | 468.431 Stk. |