AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SELECTIVE INS.GRP SE.B 25

WKN
A2QKLE
Ticker
SIGIP
ISIN
US8163005031
• Nasdaq
18,280 USD
+0,020 USD+0,11 %
Geld
7,330 USD
(200 Stk.)
Brief
29,290 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,280 USD
+0,020 USD · +0,11 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SELECTIVE INS.GRP SE.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,100 USD18,380 USD18,100 USD18,260 USD10.197 Stk.
18,435 USD18,570 USD18,430 USD18,510 USD1.823 Stk.
18,497 USD18,550 USD18,420 USD18,550 USD3.348 Stk.
18,670 USD18,740 USD18,550 USD18,600 USD5.363 Stk.
18,700 USD18,700 USD18,380 USD18,380 USD3.863 Stk.
18,481 USD18,500 USD18,250 USD18,250 USD3.739 Stk.
18,390 USD18,390 USD18,285 USD18,285 USD1.335 Stk.
18,468 USD18,590 USD18,330 USD18,330 USD4.229 Stk.
18,503 USD18,580 USD18,240 USD18,240 USD5.267 Stk.
18,510 USD18,560 USD18,510 USD18,560 USD1.975 Stk.
18,480 USD18,570 USD18,470 USD18,500 USD6.513 Stk.
18,530 USD18,540 USD18,424 USD18,530 USD2.861 Stk.
18,530 USD18,680 USD18,530 USD18,550 USD2.304 Stk.
18,630 USD18,630 USD18,490 USD18,520 USD2.491 Stk.
18,753 USD18,753 USD18,480 USD18,480 USD1.553 Stk.
18,490 USD18,490 USD18,320 USD18,460 USD11.129 Stk.
18,480 USD18,530 USD18,300 USD18,530 USD6.916 Stk.
18,420 USD18,600 USD18,400 USD18,460 USD16.691 Stk.
18,400 USD18,400 USD18,315 USD18,315 USD4.769 Stk.
18,230 USD18,358 USD18,230 USD18,260 USD20.543 Stk.
18,400 USD18,640 USD18,257 USD18,280 USD133.839 Stk.
Werbung ausblenden