AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu GeneDx Holdings A

WKN
A3EEXG
Ticker
WGS
ISIN
US81663L2007
• Nasdaq
25,680 USD
+0,670 USD+2,68 %
Geld
25,060 USD
(100 Stk.)
Brief
26,750 USD
(100 Stk.)
Marktkapitalisierung
623,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
169,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,680 USD
+0,670 USD · +2,68 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GeneDx Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,820 USD23,730 USD20,550 USD23,380 USD1.051.704 Stk.
23,550 USD23,790 USD21,290 USD21,350 USD656.817 Stk.
21,300 USD22,200 USD21,000 USD21,160 USD576.412 Stk.
22,320 USD24,320 USD21,500 USD24,020 USD629.840 Stk.
23,850 USD24,400 USD22,270 USD22,390 USD345.825 Stk.
21,600 USD22,960 USD21,260 USD21,760 USD241.174 Stk.
21,700 USD21,920 USD20,590 USD20,750 USD236.711 Stk.
20,510 USD21,440 USD19,877 USD19,990 USD210.867 Stk.
20,290 USD20,705 USD19,160 USD19,720 USD238.125 Stk.
19,870 USD20,830 USD19,490 USD20,600 USD385.721 Stk.
20,890 USD21,295 USD19,680 USD20,530 USD387.001 Stk.
21,920 USD21,920 USD19,757 USD21,160 USD426.463 Stk.
21,400 USD21,400 USD20,200 USD20,470 USD256.811 Stk.
20,520 USD21,320 USD19,540 USD19,610 USD323.885 Stk.
20,550 USD21,540 USD20,010 USD21,450 USD392.706 Stk.
21,220 USD24,200 USD21,130 USD24,110 USD569.024 Stk.
24,350 USD27,280 USD23,880 USD27,280 USD549.689 Stk.
27,430 USD28,543 USD25,420 USD26,230 USD466.889 Stk.
26,230 USD26,360 USD24,290 USD25,010 USD277.707 Stk.
24,920 USD26,110 USD24,500 USD25,680 USD241.521 Stk.
Werbung ausblenden