Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,840 CNY +0,030 CNY · +0,79 % 31.05.2024, 09:00:05 · 303.088 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,740 CNY | 4,800 CNY | 4,740 CNY | 4,780 CNY | 16.846.008 Stk. | |
4,770 CNY | 4,790 CNY | 4,760 CNY | 4,780 CNY | 11.330.542 Stk. | |
4,790 CNY | 4,790 CNY | 4,740 CNY | 4,740 CNY | 11.211.110 Stk. | |
4,740 CNY | 4,780 CNY | 4,740 CNY | 4,760 CNY | 11.865.386 Stk. | |
4,760 CNY | 4,920 CNY | 4,620 CNY | 4,620 CNY | 54.809.657 Stk. | |
4,600 CNY | 4,610 CNY | 4,260 CNY | 4,280 CNY | 76.664.918 Stk. | |
4,280 CNY | 4,310 CNY | 4,040 CNY | 4,100 CNY | 90.193.014 Stk. | |
4,100 CNY | 4,110 CNY | 4,030 CNY | 4,030 CNY | 42.946.218 Stk. | |
4,030 CNY | 4,030 CNY | 3,870 CNY | 3,960 CNY | 81.491.868 Stk. | |
3,940 CNY | 4,020 CNY | 3,900 CNY | 4,010 CNY | 49.719.255 Stk. | |
4,020 CNY | 4,050 CNY | 3,980 CNY | 4,000 CNY | 28.657.326 Stk. | |
4,010 CNY | 4,010 CNY | 3,910 CNY | 3,930 CNY | 24.630.981 Stk. | |
3,930 CNY | 3,960 CNY | 3,910 CNY | 3,930 CNY | 28.758.171 Stk. | |
3,920 CNY | 3,930 CNY | 3,830 CNY | 3,840 CNY | 32.167.263 Stk. | |
3,840 CNY | 3,870 CNY | 3,820 CNY | 3,820 CNY | 17.970.482 Stk. | |
3,830 CNY | 3,850 CNY | 3,680 CNY | 3,780 CNY | 44.761.834 Stk. | |
3,780 CNY | 3,860 CNY | 3,750 CNY | 3,760 CNY | 35.312.346 Stk. | |
3,760 CNY | 3,770 CNY | 3,700 CNY | 3,730 CNY | 24.567.722 Stk. | |
3,730 CNY | 3,830 CNY | 3,690 CNY | 3,810 CNY | 43.184.584 Stk. | |
3,810 CNY | 3,920 CNY | 3,780 CNY | 3,840 CNY | 44.316.907 Stk. |