Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,200 EUR · +1,40 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 14,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 15,260 USD -0,380 USD · -2,43 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,100 EUR -0,400 EUR · -2,76 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 13,800 EUR -0,650 EUR · -4,50 % 31.05.2024, 20:21:12 · 0 Stk. | |||||
München Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,580 USD | 12,755 USD | 12,485 USD | 12,540 USD | 303.313 Stk. | |
12,950 USD | 12,950 USD | 12,440 USD | 12,530 USD | 358.262 Stk. | |
12,680 USD | 13,180 USD | 12,550 USD | 13,180 USD | 693.658 Stk. | |
13,170 USD | 14,800 USD | 12,440 USD | 14,650 USD | 1.464.634 Stk. | |
14,520 USD | 15,475 USD | 14,440 USD | 15,380 USD | 1.735.679 Stk. | |
15,220 USD | 15,450 USD | 14,440 USD | 15,290 USD | 983.044 Stk. | |
15,390 USD | 15,463 USD | 14,980 USD | 15,260 USD | 458.313 Stk. | |
15,350 USD | 15,490 USD | 15,010 USD | 15,420 USD | 426.096 Stk. | |
15,490 USD | 15,800 USD | 15,275 USD | 15,350 USD | 600.134 Stk. | |
15,510 USD | 15,960 USD | 15,470 USD | 15,690 USD | 821.910 Stk. | |
15,630 USD | 15,730 USD | 15,450 USD | 15,490 USD | 454.551 Stk. | |
15,540 USD | 15,799 USD | 15,190 USD | 15,740 USD | 1.125.001 Stk. | |
15,800 USD | 16,210 USD | 15,730 USD | 16,100 USD | 757.840 Stk. | |
16,000 USD | 16,420 USD | 15,810 USD | 16,040 USD | 611.187 Stk. | |
15,980 USD | 16,220 USD | 15,940 USD | 16,200 USD | 451.936 Stk. | |
16,150 USD | 16,150 USD | 15,720 USD | 15,830 USD | 550.185 Stk. | |
15,930 USD | 16,110 USD | 15,800 USD | 15,860 USD | 345.894 Stk. | |
15,940 USD | 15,940 USD | 15,410 USD | 15,570 USD | 725.035 Stk. | |
15,330 USD | 15,920 USD | 15,200 USD | 15,700 USD | 399.792 Stk. | |
15,580 USD | 15,740 USD | 15,512 USD | 15,640 USD | 462.725 Stk. | |
15,810 USD | 15,930 USD | 14,910 USD | 15,260 USD | 851.154 Stk. |