Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR -0,020 EUR · -1,10 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
1,850 EUR +0,040 EUR · +2,21 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 1,850 EUR +0,030 EUR · +1,65 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 159,800 GBp -0,400 GBp · -0,25 % 31.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1,900 USD -0,150 USD · -7,32 % 26.04.2024, 19:54:20 · 100 Stk. | |||||
gettex Echtzeit | 1,850 EUR -0,080 EUR · -4,15 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 1,890 EUR -0,020 EUR · -1,05 % 31.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,830 EUR -0,010 EUR · -0,54 % 31.05.2024, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 1,910 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR +0,030 EUR · +1,60 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,860 EUR -0,045 EUR · -2,36 % 31.05.2024, 17:25:22 · unbekannt | |||||
LS Exchange Echtzeit | 1,850 EUR +0,040 EUR · +2,21 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,400 GBp | 171,400 GBp | 162,400 GBp | 171,400 GBp | 436.294 Stk. | |
171,200 GBp | 171,400 GBp | 167,600 GBp | 167,600 GBp | 414.603 Stk. | |
168,600 GBp | 171,459 GBp | 166,350 GBp | 166,400 GBp | 533.691 Stk. | |
167,400 GBp | 170,000 GBp | 166,800 GBp | 168,400 GBp | 139.053 Stk. | |
160,800 GBp | 169,600 GBp | 160,800 GBp | 169,000 GBp | 539.452 Stk. | |
171,600 GBp | 173,800 GBp | 169,600 GBp | 171,000 GBp | 571.338 Stk. | |
166,000 GBp | 170,400 GBp | 166,000 GBp | 169,400 GBp | 239.993 Stk. | |
167,000 GBp | 170,200 GBp | 167,000 GBp | 169,200 GBp | 210.696 Stk. | |
169,800 GBp | 171,264 GBp | 165,800 GBp | 170,000 GBp | 1.152.425 Stk. | |
178,000 GBp | 178,000 GBp | 169,800 GBp | 170,400 GBp | 221.962 Stk. | |
165,000 GBp | 173,000 GBp | 165,000 GBp | 170,000 GBp | 472.682 Stk. | |
170,000 GBp | 171,600 GBp | 169,200 GBp | 170,000 GBp | 455.430 Stk. | |
161,800 GBp | 169,848 GBp | 161,800 GBp | 167,800 GBp | 443.051 Stk. | |
159,200 GBp | 168,800 GBp | 159,200 GBp | 168,400 GBp | 1.016.716 Stk. | |
160,200 GBp | 170,400 GBp | 160,200 GBp | 170,400 GBp | 236.258 Stk. | |
178,000 GBp | 178,000 GBp | 166,200 GBp | 171,400 GBp | 249.163 Stk. | |
173,000 GBp | 173,200 GBp | 164,800 GBp | 164,800 GBp | 1.274.636 Stk. | |
160,000 GBp | 166,000 GBp | 157,400 GBp | 157,400 GBp | 510.346 Stk. | |
155,000 GBp | 162,400 GBp | 155,000 GBp | 160,200 GBp | 1.042.255 Stk. | |
155,000 GBp | 160,200 GBp | 155,000 GBp | 159,800 GBp | 919.767 Stk. |