AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SENN GUVE

ISIN
TRESNKR00023
Ticker
SNKRN
• Istanbul Stock Exchange
51,000 TRY
+3,980 TRY+8,46 %
Geld
50,950 TRY
(13 Stk.)
Brief
51,000 TRY
(5.007 Stk.)
Marktkapitalisierung
11,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
107,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
51,000 TRY
+3,980 TRY · +8,46 %
31.05.2024, 17:09:42 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENN GUVE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 TRY43,340 TRY40,000 TRY43,340 TRY96.643 Stk.
47,480 TRY47,660 TRY47,480 TRY47,660 TRY145.656 Stk.
52,400 TRY52,400 TRY52,400 TRY52,400 TRY120.047 Stk.
57,500 TRY57,500 TRY48,520 TRY51,750 TRY195.019 Stk.
53,400 TRY56,900 TRY53,400 TRY56,900 TRY159.121 Stk.
56,400 TRY56,400 TRY53,950 TRY55,050 TRY120.250 Stk.
49,560 TRY49,560 TRY49,560 TRY49,560 TRY108.631 Stk.
47,560 TRY48,680 TRY47,560 TRY47,560 TRY148.957 Stk.
44,220 TRY47,560 TRY44,220 TRY46,820 TRY106.096 Stk.
45,800 TRY45,820 TRY45,600 TRY45,600 TRY58.652 Stk.
46,000 TRY50,150 TRY46,000 TRY50,150 TRY92.599 Stk.
52,000 TRY52,750 TRY52,000 TRY52,750 TRY110.305 Stk.
57,600 TRY58,000 TRY57,600 TRY58,000 TRY160.706 Stk.
58,000 TRY58,000 TRY52,200 TRY52,200 TRY136.168 Stk.
51,800 TRY51,800 TRY51,500 TRY51,500 TRY67.492 Stk.
51,500 TRY51,500 TRY51,000 TRY51,000 TRY48.616 Stk.
47,360 TRY51,000 TRY47,360 TRY51,000 TRY74.042 Stk.
50,100 TRY50,100 TRY47,620 TRY47,700 TRY69.845 Stk.
47,660 TRY47,660 TRY47,420 TRY47,420 TRY43.399 Stk.
45,380 TRY45,980 TRY45,380 TRY45,820 TRY55.987 Stk.
45,820 TRY47,500 TRY45,820 TRY47,020 TRY34.622 Stk.
49,540 TRY51,500 TRY49,540 TRY51,000 TRY54.697 Stk.
Werbung ausblenden