AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Sensirion Holding

WKN
A2JGBW
Land
Schweiz 🇨🇭
ISIN
CH0406705126
Ticker
SENS
• 1Q3
•
75,300 CHF
-1,600 CHF-2,08 %
Geld
75,200 CHF
(305 Stk.)
Brief
75,300 CHF
(94 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,06 EUR
Vola 30 Tage
40,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
76,400 EUR
-1,100 EUR · -1,42 %
31.05.2024, 22:21:32 · unbekannt
Swiss Exchange
verzögert
75,300 CHF
-1,600 CHF · -2,08 %
31.05.2024, 17:30:41 · 7 Stk.
London
verzögert
76,207 CHF
+2,807 CHF · +3,82 %
26.01.2024, 17:31:41 · 1.500 Stk.
Baader Bank
Echtzeit
77,050 EUR
-1,350 EUR · -1,72 %
31.05.2024, 21:58:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sensirion Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,300 CHF61,500 CHF60,300 CHF60,700 CHF7.894 Stk.
60,100 CHF63,900 CHF60,100 CHF63,500 CHF6.820 Stk.
64,100 CHF66,200 CHF63,200 CHF66,200 CHF11.677 Stk.
66,200 CHF68,400 CHF65,500 CHF67,500 CHF9.677 Stk.
68,200 CHF69,200 CHF67,600 CHF69,200 CHF15.381 Stk.
70,300 CHF71,000 CHF69,100 CHF70,400 CHF13.301 Stk.
71,400 CHF71,400 CHF68,200 CHF69,200 CHF8.570 Stk.
70,000 CHF70,000 CHF67,700 CHF69,100 CHF12.884 Stk.
69,300 CHF72,200 CHF68,900 CHF71,900 CHF14.470 Stk.
71,500 CHF74,800 CHF71,300 CHF74,700 CHF16.092 Stk.
74,600 CHF74,600 CHF72,000 CHF72,000 CHF8.806 Stk.
72,100 CHF72,900 CHF71,800 CHF72,000 CHF11.677 Stk.
72,000 CHF75,700 CHF72,000 CHF74,400 CHF22.665 Stk.
75,500 CHF75,500 CHF72,600 CHF72,700 CHF12.862 Stk.
72,500 CHF72,500 CHF71,500 CHF72,400 CHF8.861 Stk.
71,700 CHF76,000 CHF71,700 CHF75,600 CHF10.782 Stk.
75,600 CHF76,600 CHF75,000 CHF76,000 CHF6.687 Stk.
78,800 CHF79,300 CHF74,900 CHF75,000 CHF21.843 Stk.
74,400 CHF77,500 CHF73,900 CHF76,900 CHF9.338 Stk.
77,000 CHF77,000 CHF74,700 CHF75,300 CHF7.620 Stk.
Werbung ausblenden