AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Seplat Energy

WKN
A11059
Ticker
SEPL
• 134
ISIN
NGSEPLAT0008
•
216,000 GBp
+21,500 GBp+11,05 %
Geld
211,000 GBp
(5.598 Stk.)
Brief
214,000 GBp
(7.290 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
5,14 %
KGV
9,76
Gewinn pro Aktie
–
Vola 30 Tage
55,35 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,420 EUR
+0,420 EUR · +21,00 %
31.05.2024, 15:41:59 · 0 Stk.
Frankfurt
verzögert
2,440 EUR
+0,060 EUR · +2,52 %
31.05.2024, 17:20:02 · 0 Stk.
London
verzögert
216,000 GBp
+21,500 GBp · +11,05 %
31.05.2024, 17:35:00 · unbekannt
gettex
Echtzeit
2,500 EUR
+0,200 EUR · +8,70 %
31.05.2024, 21:44:02 · 0 Stk.
Nasdaq OTC
verzögert
3,000 USD
+1,160 USD · +63,04 %
31.05.2024, 17:47:55 · 100 Stk.
München
Echtzeit
2,260 EUR
+0,240 EUR · +11,88 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
2,520 EUR
+0,180 EUR · +7,69 %
31.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Seplat Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,500 GBp157,200 GBp154,000 GBp156,500 GBp156.039 Stk.
157,500 GBp158,000 GBp154,000 GBp156,000 GBp197.644 Stk.
160,000 GBp160,000 GBp157,000 GBp157,000 GBp61.201 Stk.
160,000 GBp160,000 GBp156,500 GBp157,000 GBp83.361 Stk.
159,500 GBp160,000 GBp157,000 GBp157,000 GBp35.573 Stk.
157,000 GBp160,000 GBp157,000 GBp160,000 GBp40.994 Stk.
159,500 GBp160,000 GBp159,000 GBp160,000 GBp22.541 Stk.
159,500 GBp160,000 GBp158,000 GBp160,000 GBp44.241 Stk.
160,000 GBp160,000 GBp157,000 GBp157,000 GBp66.322 Stk.
157,000 GBp157,000 GBp155,500 GBp155,500 GBp21.770 Stk.
155,500 GBp158,110 GBp155,370 GBp157,000 GBp38.994 Stk.
157,500 GBp160,000 GBp157,000 GBp159,000 GBp14.623 Stk.
158,500 GBp165,000 GBp157,000 GBp165,000 GBp57.010 Stk.
159,000 GBp172,000 GBp159,000 GBp172,000 GBp127.657 Stk.
172,000 GBp174,640 GBp162,860 GBp167,500 GBp153.862 Stk.
168,500 GBp170,000 GBp164,500 GBp165,500 GBp28.875 Stk.
167,500 GBp170,000 GBp167,500 GBp170,000 GBp5.622 Stk.
169,000 GBp177,280 GBp167,500 GBp175,500 GBp108.310 Stk.
173,000 GBp200,000 GBp173,000 GBp194,500 GBp1.087.843 Stk.
199,500 GBp220,000 GBp198,924 GBp216,000 GBp1.567.221 Stk.
Werbung ausblenden