Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 79,700 GBp +1,100 GBp · +1,40 % 31.05.2024, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,300 GBp | 79,920 GBp | 79,175 GBp | 79,900 GBp | 1.492.286 Stk. | |
80,000 GBp | 80,000 GBp | 79,178 GBp | 79,300 GBp | 1.514.637 Stk. | |
80,000 GBp | 80,200 GBp | 78,800 GBp | 79,000 GBp | 2.190.650 Stk. | |
79,100 GBp | 79,830 GBp | 79,100 GBp | 79,200 GBp | 2.611.620 Stk. | |
80,200 GBp | 80,200 GBp | 79,300 GBp | 79,400 GBp | 2.079.500 Stk. | |
80,000 GBp | 80,600 GBp | 79,500 GBp | 80,000 GBp | 1.521.058 Stk. | |
80,400 GBp | 80,900 GBp | 80,000 GBp | 80,700 GBp | 1.496.539 Stk. | |
80,100 GBp | 81,000 GBp | 80,000 GBp | 81,000 GBp | 1.812.310 Stk. | |
81,000 GBp | 82,000 GBp | 80,000 GBp | 81,600 GBp | 2.310.021 Stk. | |
82,000 GBp | 82,650 GBp | 81,600 GBp | 81,900 GBp | 4.496.358 Stk. | |
81,400 GBp | 82,400 GBp | 81,400 GBp | 81,700 GBp | 1.159.955 Stk. | |
81,400 GBp | 82,300 GBp | 79,900 GBp | 79,900 GBp | 2.239.357 Stk. | |
79,800 GBp | 80,200 GBp | 78,300 GBp | 78,500 GBp | 2.169.157 Stk. | |
78,200 GBp | 79,613 GBp | 78,100 GBp | 78,300 GBp | 1.842.998 Stk. | |
79,200 GBp | 79,200 GBp | 78,200 GBp | 78,400 GBp | 1.512.878 Stk. | |
78,000 GBp | 79,053 GBp | 78,000 GBp | 78,600 GBp | 1.120.462 Stk. | |
78,800 GBp | 79,200 GBp | 78,200 GBp | 78,300 GBp | 2.273.937 Stk. | |
78,400 GBp | 79,200 GBp | 77,700 GBp | 77,700 GBp | 1.748.986 Stk. | |
79,200 GBp | 79,200 GBp | 77,912 GBp | 78,600 GBp | 2.464.649 Stk. | |
79,100 GBp | 79,800 GBp | 78,300 GBp | 79,700 GBp | 1.184.283 Stk. |