Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,080 EUR +0,020 EUR · +0,97 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
2,100 EUR +0,020 EUR · +0,96 % 31.05.2024, 20:54:29 · unbekannt | ||||||
Frankfurt verzögert | 2,080 EUR +0,020 EUR · +0,97 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 178,000 GBp +1,700 GBp · +0,96 % 31.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 2,200 USD -0,150 USD · -6,38 % 21.05.2024, 16:17:27 · 1.772 Stk. | |||||
Tradegate Echtzeit | 2,120 EUR +0,020 EUR · +0,95 % 31.05.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 2,080 EUR +0,020 EUR · +0,97 % 31.05.2024, 08:15:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,080 EUR +0,020 EUR · +0,97 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:54:17 · unbekannt | |||||
LS Exchange Echtzeit | 2,100 EUR +0,020 EUR · +0,96 % 31.05.2024, 20:54:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,500 GBp | 183,300 GBp | 179,700 GBp | 182,300 GBp | 1.750.513 Stk. | |
178,800 GBp | 182,400 GBp | 178,800 GBp | 181,300 GBp | 2.529.605 Stk. | |
182,800 GBp | 183,400 GBp | 181,700 GBp | 182,400 GBp | 1.672.340 Stk. | |
182,300 GBp | 183,900 GBp | 181,800 GBp | 183,200 GBp | 2.203.237 Stk. | |
187,200 GBp | 187,200 GBp | 181,000 GBp | 182,400 GBp | 1.649.497 Stk. | |
182,300 GBp | 184,800 GBp | 182,091 GBp | 184,700 GBp | 1.266.347 Stk. | |
180,100 GBp | 185,400 GBp | 180,100 GBp | 183,600 GBp | 1.684.301 Stk. | |
187,200 GBp | 187,200 GBp | 183,300 GBp | 185,100 GBp | 1.828.250 Stk. | |
187,000 GBp | 187,000 GBp | 184,600 GBp | 185,000 GBp | 1.259.739 Stk. | |
180,500 GBp | 185,900 GBp | 179,500 GBp | 181,600 GBp | 2.006.653 Stk. | |
182,900 GBp | 183,100 GBp | 180,200 GBp | 182,600 GBp | 1.374.669 Stk. | |
183,100 GBp | 184,800 GBp | 181,874 GBp | 183,800 GBp | 830.781 Stk. | |
179,600 GBp | 183,500 GBp | 179,500 GBp | 181,000 GBp | 1.135.732 Stk. | |
183,200 GBp | 183,200 GBp | 179,300 GBp | 181,600 GBp | 2.224.098 Stk. | |
184,500 GBp | 184,500 GBp | 181,000 GBp | 181,000 GBp | 1.179.655 Stk. | |
179,800 GBp | 182,100 GBp | 179,000 GBp | 182,100 GBp | 1.824.612 Stk. | |
179,400 GBp | 183,826 GBp | 175,600 GBp | 175,800 GBp | 2.094.118 Stk. | |
175,600 GBp | 177,000 GBp | 175,000 GBp | 175,700 GBp | 1.852.031 Stk. | |
178,500 GBp | 178,500 GBp | 175,900 GBp | 176,300 GBp | 1.832.716 Stk. | |
177,200 GBp | 178,446 GBp | 176,200 GBp | 178,000 GBp | 3.944.874 Stk. |