Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,870 EUR 0,000 EUR · 0,00 % 07.06.2024, 15:42:44 · 0 Stk. | ||||||
1,900 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 1,900 EUR -0,020 EUR · -1,04 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
London verzögert | 162,000 GBp -0,100 GBp · -0,06 % 07.06.2024, 17:35:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:00:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1,820 USD -0,680 USD · -27,20 % 07.06.2024, 21:48:23 · 630 Stk. | |||||
gettex Echtzeit | 1,910 EUR -0,110 EUR · -5,45 % 07.06.2024, 21:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 1,840 EUR -0,020 EUR · -1,08 % 07.06.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,920 EUR +0,020 EUR · +1,05 % 07.06.2024, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,700 GBp | 183,481 GBp | 175,900 GBp | 183,000 GBp | 6.788.346 Stk. | |
184,300 GBp | 186,900 GBp | 182,000 GBp | 182,500 GBp | 2.026.374 Stk. | |
182,500 GBp | 182,900 GBp | 179,300 GBp | 180,300 GBp | 1.468.287 Stk. | |
181,600 GBp | 186,900 GBp | 180,000 GBp | 185,200 GBp | 2.799.238 Stk. | |
186,400 GBp | 188,072 GBp | 180,300 GBp | 181,200 GBp | 1.788.155 Stk. | |
182,000 GBp | 183,092 GBp | 178,400 GBp | 180,000 GBp | 2.118.530 Stk. | |
179,900 GBp | 183,000 GBp | 179,000 GBp | 181,900 GBp | 1.353.918 Stk. | |
182,000 GBp | 185,780 GBp | 181,200 GBp | 183,800 GBp | 1.188.887 Stk. | |
183,300 GBp | 188,000 GBp | 183,100 GBp | 187,500 GBp | 1.961.016 Stk. | |
188,000 GBp | 188,000 GBp | 180,200 GBp | 182,100 GBp | 1.465.205 Stk. | |
182,100 GBp | 185,260 GBp | 178,400 GBp | 181,400 GBp | 1.136.821 Stk. | |
178,200 GBp | 180,400 GBp | 175,400 GBp | 176,500 GBp | 1.797.900 Stk. | |
176,500 GBp | 183,200 GBp | 176,500 GBp | 180,400 GBp | 1.458.176 Stk. | |
180,400 GBp | 182,885 GBp | 174,400 GBp | 175,200 GBp | 1.468.010 Stk. | |
174,000 GBp | 177,580 GBp | 171,100 GBp | 177,500 GBp | 3.261.426 Stk. | |
176,300 GBp | 180,000 GBp | 173,087 GBp | 175,100 GBp | 1.814.037 Stk. | |
174,100 GBp | 178,304 GBp | 171,400 GBp | 171,400 GBp | 1.256.466 Stk. | |
173,400 GBp | 173,400 GBp | 163,200 GBp | 164,700 GBp | 2.024.690 Stk. | |
164,700 GBp | 165,400 GBp | 161,864 GBp | 163,400 GBp | 1.630.393 Stk. | |
163,000 GBp | 164,000 GBp | 161,000 GBp | 162,100 GBp | 692.530 Stk. | |
163,000 GBp | 163,650 GBp | 161,500 GBp | 162,000 GBp | 834.823 Stk. |