Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,500 USD +0,700 USD · +3,37 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,780 USD | 23,800 USD | 23,700 USD | 23,800 USD | 6.074 Stk. | |
23,875 USD | 23,940 USD | 23,820 USD | 23,940 USD | 1.661 Stk. | |
23,950 USD | 23,950 USD | 23,800 USD | 23,800 USD | 412 Stk. | |
23,800 USD | 23,800 USD | 23,800 USD | 23,800 USD | 0 Stk. | |
23,783 USD | 23,888 USD | 23,783 USD | 23,800 USD | 1.728 Stk. | |
23,800 USD | 23,940 USD | 23,800 USD | 23,930 USD | 18.191 Stk. | |
23,800 USD | 23,800 USD | 23,754 USD | 23,800 USD | 4.340 Stk. | |
23,460 USD | 23,460 USD | 22,620 USD | 23,110 USD | 26.177 Stk. | |
23,500 USD | 23,500 USD | 23,140 USD | 23,200 USD | 3.769 Stk. | |
23,222 USD | 23,300 USD | 23,100 USD | 23,100 USD | 4.770 Stk. | |
23,100 USD | 23,100 USD | 22,290 USD | 22,390 USD | 17.435 Stk. | |
22,400 USD | 22,400 USD | 21,361 USD | 21,700 USD | 33.827 Stk. | |
21,790 USD | 21,970 USD | 21,210 USD | 21,380 USD | 15.805 Stk. | |
21,170 USD | 21,655 USD | 19,920 USD | 20,030 USD | 112.334 Stk. | |
20,000 USD | 20,370 USD | 19,200 USD | 20,370 USD | 132.970 Stk. | |
20,500 USD | 20,770 USD | 20,400 USD | 20,615 USD | 18.597 Stk. | |
20,750 USD | 21,440 USD | 20,750 USD | 21,280 USD | 16.355 Stk. | |
21,480 USD | 21,520 USD | 21,250 USD | 21,500 USD | 20.351 Stk. | |
21,333 USD | 21,400 USD | 21,010 USD | 21,030 USD | 5.067 Stk. | |
21,100 USD | 21,190 USD | 20,560 USD | 20,800 USD | 20.522 Stk. | |
21,400 USD | 21,520 USD | 21,300 USD | 21,500 USD | 19.851 Stk. |