AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SERU SOFT

ISIN
CNE1000050V1
Ticker
603171
• Shanghai
22,580 CNY
+0,200 CNY+0,89 %
Geld
22,580 CNY
(2.500 Stk.)
Brief
22,590 CNY
(100 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,580 CNY
+0,200 CNY · +0,89 %
31.05.2024, 09:00:05 · 6.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SERU SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,810 CNY25,810 CNY25,080 CNY25,240 CNY1.854.000 Stk.
25,500 CNY25,500 CNY24,970 CNY25,290 CNY1.314.500 Stk.
25,380 CNY25,380 CNY24,550 CNY24,600 CNY1.173.200 Stk.
24,680 CNY24,980 CNY24,400 CNY24,560 CNY1.478.872 Stk.
24,500 CNY24,980 CNY23,790 CNY23,940 CNY1.587.963 Stk.
23,800 CNY23,860 CNY23,050 CNY23,230 CNY1.560.200 Stk.
23,240 CNY23,830 CNY23,220 CNY23,680 CNY1.414.000 Stk.
23,520 CNY23,740 CNY23,310 CNY23,430 CNY920.500 Stk.
23,650 CNY23,750 CNY23,310 CNY23,440 CNY1.277.300 Stk.
23,520 CNY24,060 CNY23,330 CNY23,910 CNY1.625.072 Stk.
24,210 CNY24,610 CNY23,710 CNY24,110 CNY1.696.600 Stk.
24,370 CNY24,410 CNY23,680 CNY23,810 CNY1.196.300 Stk.
23,810 CNY23,920 CNY23,610 CNY23,870 CNY1.008.114 Stk.
23,840 CNY23,950 CNY23,250 CNY23,330 CNY1.400.414 Stk.
23,510 CNY23,510 CNY22,650 CNY22,650 CNY1.644.000 Stk.
23,700 CNY23,700 CNY22,030 CNY22,550 CNY2.679.500 Stk.
22,530 CNY22,610 CNY21,960 CNY22,350 CNY1.522.700 Stk.
22,350 CNY22,650 CNY22,010 CNY22,200 CNY1.110.703 Stk.
22,010 CNY22,500 CNY21,760 CNY22,380 CNY1.459.795 Stk.
22,750 CNY22,820 CNY22,170 CNY22,580 CNY1.536.392 Stk.
Werbung ausblenden