AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Serve Kirtasiye

WKN
983194
Land
Türkei 🇹🇷
ISIN
TRASERVE91T0
Ticker
KUVVA
• Istanbul Stock Exchange
46,420 TRY
+1,720 TRY+3,85 %
Geld
46,120 TRY
(2 Stk.)
Brief
46,420 TRY
(3.849 Stk.)
Marktkapitalisierung
41,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,420 TRY
+1,720 TRY · +3,85 %
31.05.2024, 17:08:00 · 183 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Serve Kirtasiye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,000 TRY46,500 TRY46,000 TRY46,500 TRY188.415 Stk.
45,200 TRY46,240 TRY45,200 TRY46,000 TRY99.017 Stk.
47,000 TRY47,000 TRY47,000 TRY47,000 TRY134.329 Stk.
47,000 TRY47,000 TRY46,700 TRY46,740 TRY86.565 Stk.
46,740 TRY46,800 TRY46,740 TRY46,800 TRY31.491 Stk.
46,760 TRY46,760 TRY46,300 TRY46,300 TRY25.096 Stk.
46,000 TRY46,000 TRY44,500 TRY44,500 TRY27.720 Stk.
44,460 TRY44,460 TRY43,000 TRY43,000 TRY22.936 Stk.
43,900 TRY43,900 TRY43,500 TRY43,540 TRY23.737 Stk.
43,700 TRY43,700 TRY43,320 TRY43,320 TRY36.549 Stk.
44,020 TRY44,240 TRY44,020 TRY44,240 TRY35.729 Stk.
44,800 TRY45,500 TRY44,800 TRY45,500 TRY29.230 Stk.
45,500 TRY45,500 TRY45,000 TRY45,000 TRY22.407 Stk.
49,480 TRY49,500 TRY49,480 TRY49,500 TRY113.573 Stk.
54,000 TRY54,000 TRY51,000 TRY51,000 TRY214.101 Stk.
50,000 TRY50,000 TRY48,820 TRY48,820 TRY57.480 Stk.
48,000 TRY48,000 TRY46,040 TRY46,040 TRY54.161 Stk.
46,820 TRY46,820 TRY46,500 TRY46,500 TRY229.667 Stk.
47,000 TRY47,000 TRY47,000 TRY47,000 TRY45.625 Stk.
46,000 TRY46,000 TRY45,000 TRY45,000 TRY60.338 Stk.
45,500 TRY45,500 TRY44,700 TRY44,700 TRY110.664 Stk.
44,700 TRY46,420 TRY44,700 TRY46,420 TRY23.821 Stk.
Werbung ausblenden