AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SERVE ROBOTICS INC. O.N.

WKN
A3EW4Q
Ticker
SERV
ISIN
US81758H1068
• Nasdaq
2,880 USD
-0,160 USD-5,26 %
Geld
2,800 USD
(600 Stk.)
Brief
3,040 USD
(200 Stk.)
Marktkapitalisierung
98,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,880 USD
-0,160 USD · -5,26 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SERVE ROBOTICS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD2,760 USD2,330 USD2,380 USD304.516 Stk.
2,440 USD2,640 USD2,400 USD2,440 USD159.253 Stk.
2,590 USD2,710 USD2,540 USD2,670 USD202.435 Stk.
2,750 USD2,790 USD2,620 USD2,660 USD181.168 Stk.
2,640 USD2,720 USD2,520 USD2,720 USD128.682 Stk.
2,720 USD3,220 USD2,650 USD2,880 USD705.731 Stk.
3,100 USD3,230 USD2,851 USD3,030 USD491.343 Stk.
3,210 USD3,380 USD3,100 USD3,340 USD429.568 Stk.
3,390 USD3,950 USD3,000 USD3,850 USD840.883 Stk.
4,100 USD4,100 USD3,350 USD3,480 USD735.222 Stk.
3,270 USD3,350 USD2,980 USD3,120 USD750.746 Stk.
3,290 USD3,390 USD3,030 USD3,240 USD248.998 Stk.
3,300 USD3,420 USD3,136 USD3,200 USD313.709 Stk.
3,300 USD3,300 USD3,010 USD3,100 USD188.914 Stk.
3,090 USD3,110 USD2,780 USD2,920 USD399.559 Stk.
2,950 USD2,970 USD1,770 USD2,370 USD1.255.261 Stk.
2,370 USD2,675 USD2,200 USD2,530 USD321.727 Stk.
2,770 USD2,770 USD2,531 USD2,600 USD146.858 Stk.
2,720 USD3,500 USD2,600 USD2,750 USD2.111.003 Stk.
3,020 USD3,960 USD2,870 USD3,040 USD3.654.928 Stk.
3,250 USD3,270 USD2,750 USD2,880 USD1.273.046 Stk.
Werbung ausblenden