Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 289,000 TRY -1,000 TRY · -0,34 % 31.05.2024, 17:08:01 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
296,750 TRY | 302,000 TRY | 292,750 TRY | 293,250 TRY | 93.911 Stk. | |
293,500 TRY | 298,250 TRY | 288,250 TRY | 292,750 TRY | 131.334 Stk. | |
299,000 TRY | 315,250 TRY | 294,000 TRY | 307,000 TRY | 207.679 Stk. | |
307,000 TRY | 310,250 TRY | 298,000 TRY | 298,500 TRY | 113.516 Stk. | |
299,250 TRY | 301,500 TRY | 292,750 TRY | 293,000 TRY | 164.032 Stk. | |
293,500 TRY | 296,000 TRY | 285,750 TRY | 287,000 TRY | 78.846 Stk. | |
288,000 TRY | 297,000 TRY | 284,500 TRY | 295,500 TRY | 272.805 Stk. | |
295,250 TRY | 295,500 TRY | 280,500 TRY | 284,000 TRY | 109.868 Stk. | |
285,000 TRY | 289,750 TRY | 281,250 TRY | 286,000 TRY | 68.329 Stk. | |
285,750 TRY | 298,500 TRY | 279,500 TRY | 280,000 TRY | 302.721 Stk. | |
280,250 TRY | 291,000 TRY | 276,750 TRY | 277,500 TRY | 164.051 Stk. | |
281,000 TRY | 305,250 TRY | 279,250 TRY | 305,250 TRY | 181.701 Stk. | |
315,000 TRY | 320,000 TRY | 307,000 TRY | 315,000 TRY | 441.266 Stk. | |
318,750 TRY | 338,000 TRY | 310,250 TRY | 331,250 TRY | 497.672 Stk. | |
336,000 TRY | 343,250 TRY | 326,500 TRY | 342,000 TRY | 324.661 Stk. | |
341,750 TRY | 341,750 TRY | 308,000 TRY | 308,000 TRY | 268.491 Stk. | |
317,750 TRY | 317,750 TRY | 284,250 TRY | 301,500 TRY | 247.378 Stk. | |
301,500 TRY | 301,500 TRY | 287,750 TRY | 288,000 TRY | 127.672 Stk. | |
288,000 TRY | 295,500 TRY | 285,000 TRY | 285,750 TRY | 81.150 Stk. | |
290,000 TRY | 290,000 TRY | 274,500 TRY | 290,000 TRY | 173.220 Stk. | |
290,750 TRY | 302,000 TRY | 289,500 TRY | 290,000 TRY | 85.980 Stk. | |
291,000 TRY | 294,750 TRY | 284,500 TRY | 289,000 TRY | 113.916 Stk. |