AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SERVISFIRST BANCSH.

WKN
A114HN
Ticker
SFBS
ISIN
US81768T1088
• Nasdaq
61,800 USD
+0,060 USD+0,10 %
Geld
24,560 USD
(200 Stk.)
Brief
67,000 USD
(500 Stk.)
Marktkapitalisierung
3,11 Mrd. EUR
Dividendenrendite
1,95 %
KGV
16,28
Gewinn pro Aktie
3,51 EUR
Vola 30 Tage
27,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
61,800 USD
+0,060 USD · +0,10 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SERVISFIRST BANCSH.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,400 USD61,710 USD59,850 USD61,600 USD154.598 Stk.
62,940 USD63,010 USD62,120 USD62,830 USD136.407 Stk.
63,410 USD64,120 USD63,010 USD63,420 USD128.104 Stk.
63,750 USD64,270 USD63,120 USD63,190 USD130.173 Stk.
62,440 USD63,830 USD62,440 USD63,340 USD101.626 Stk.
63,300 USD64,710 USD63,010 USD64,610 USD156.627 Stk.
64,630 USD64,950 USD63,580 USD64,770 USD133.709 Stk.
65,000 USD65,420 USD64,600 USD64,660 USD138.116 Stk.
66,080 USD66,465 USD65,340 USD66,370 USD139.897 Stk.
67,500 USD67,830 USD65,450 USD66,070 USD141.067 Stk.
65,610 USD65,740 USD65,140 USD65,240 USD98.339 Stk.
65,670 USD66,245 USD65,580 USD66,000 USD96.508 Stk.
65,990 USD65,990 USD65,020 USD65,120 USD114.956 Stk.
64,820 USD65,850 USD64,570 USD65,300 USD84.511 Stk.
65,030 USD65,270 USD63,490 USD64,120 USD123.582 Stk.
64,350 USD64,350 USD62,190 USD62,630 USD120.661 Stk.
62,870 USD63,170 USD62,486 USD62,690 USD131.949 Stk.
63,240 USD63,240 USD61,510 USD61,890 USD106.181 Stk.
60,700 USD60,925 USD59,770 USD60,050 USD177.118 Stk.
61,110 USD62,030 USD60,430 USD61,740 USD141.466 Stk.
62,100 USD62,640 USD60,975 USD61,800 USD137.043 Stk.
Werbung ausblenden