Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,250 USD 0,000 USD · 0,00 % heute, 18:18:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,500 USD | 1,390 USD | 1,390 USD | 512.653 Stk. | |
1,400 USD | 1,480 USD | 1,335 USD | 1,420 USD | 409.478 Stk. | |
1,420 USD | 1,560 USD | 1,410 USD | 1,510 USD | 423.089 Stk. | |
1,500 USD | 1,510 USD | 1,410 USD | 1,450 USD | 328.102 Stk. | |
1,450 USD | 1,465 USD | 1,360 USD | 1,360 USD | 463.952 Stk. | |
1,390 USD | 1,480 USD | 1,380 USD | 1,390 USD | 491.652 Stk. | |
1,400 USD | 1,430 USD | 1,280 USD | 1,300 USD | 622.856 Stk. | |
1,350 USD | 1,370 USD | 1,220 USD | 1,270 USD | 934.111 Stk. | |
1,300 USD | 1,320 USD | 1,220 USD | 1,260 USD | 504.340 Stk. | |
1,260 USD | 1,330 USD | 1,255 USD | 1,320 USD | 414.460 Stk. | |
1,280 USD | 1,310 USD | 1,271 USD | 1,280 USD | 200.772 Stk. | |
1,290 USD | 1,330 USD | 1,230 USD | 1,250 USD | 437.902 Stk. | |
1,250 USD | 1,300 USD | 1,210 USD | 1,220 USD | 473.087 Stk. | |
1,210 USD | 1,295 USD | 1,210 USD | 1,250 USD | 658.228 Stk. | |
1,260 USD | 1,310 USD | 1,245 USD | 1,290 USD | 279.956 Stk. | |
1,260 USD | 1,330 USD | 1,240 USD | 1,300 USD | 670.988 Stk. | |
1,320 USD | 1,360 USD | 1,280 USD | 1,300 USD | 328.151 Stk. | |
1,290 USD | 1,310 USD | 1,230 USD | 1,250 USD | 2.242.455 Stk. | |
1,270 USD | 1,320 USD | 1,220 USD | 1,310 USD | 966.282 Stk. | |
1,280 USD | 1,298 USD | 1,200 USD | 1,250 USD | 581.879 Stk. | |
1,250 USD | 1,300 USD | 1,230 USD | 1,280 USD | 462.826 Stk. | |
1,250 USD | 1,280 USD | 1,240 USD | 1,250 USD | 285.760 Stk. |