AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Seven Hills Realty Trust

WKN
A3C4MY
Land
USA 🇺🇸
ISIN
US81784E1010
Ticker
SEVN
• Nasdaq
12,670 USD
0,000 USD0,00 %
Geld
12,650 USD
(200 Stk.)
Brief
12,700 USD
(400 Stk.)
Marktkapitalisierung
173,20 Mio. EUR
Dividendenrendite
11,08 %
KGV
10,62
Gewinn pro Aktie
–
Vola 30 Tage
22,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,670 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Seven Hills Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,800 USD13,000 USD12,740 USD12,810 USD36.899 Stk.
12,870 USD12,920 USD12,710 USD12,820 USD19.986 Stk.
12,930 USD12,970 USD12,750 USD12,910 USD27.951 Stk.
13,000 USD13,000 USD12,650 USD12,660 USD33.890 Stk.
12,790 USD12,790 USD12,430 USD12,630 USD30.765 Stk.
12,630 USD12,870 USD12,522 USD12,870 USD28.045 Stk.
12,790 USD12,890 USD12,545 USD12,720 USD34.180 Stk.
12,800 USD12,934 USD12,550 USD12,690 USD43.989 Stk.
12,590 USD12,900 USD12,590 USD12,760 USD31.359 Stk.
12,790 USD13,050 USD12,790 USD12,980 USD55.769 Stk.
13,050 USD13,100 USD12,800 USD12,910 USD66.706 Stk.
12,880 USD12,970 USD12,770 USD12,970 USD21.865 Stk.
13,000 USD13,005 USD12,900 USD12,990 USD46.500 Stk.
13,030 USD13,063 USD12,900 USD13,020 USD40.194 Stk.
13,000 USD13,000 USD12,520 USD12,520 USD31.897 Stk.
12,530 USD12,850 USD12,435 USD12,570 USD33.907 Stk.
12,500 USD12,590 USD12,240 USD12,440 USD48.608 Stk.
12,230 USD12,570 USD12,200 USD12,210 USD72.695 Stk.
12,210 USD12,550 USD12,200 USD12,330 USD46.871 Stk.
12,210 USD12,730 USD12,210 USD12,635 USD40.132 Stk.
12,730 USD12,790 USD12,490 USD12,670 USD34.844 Stk.
Werbung ausblenden